Euro-Philippine Peso History: 2020

Daily EUR/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 59.052 on 31/12/2020

Lowest exchange rate of 2020: 53.5198 on 13/04/2020

Average exchange rate of 2020: 56.4542


Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
58.9040
58.5020
59.0520
58.5020
58.7770
Wednesday 30 December 2020 (30/12/2020)
58.7160
58.9180
58.9900
58.7160
58.8530
Tuesday 29 December 2020 (29/12/2020)
58.5870
58.7010
58.7540
58.5660
58.6600
Monday 28 December 2020 (28/12/2020)
58.3990
58.5370
58.6700
58.3990
58.5345
Friday 25 December 2020 (25/12/2020)
58.3990
58.3990
58.3990
58.3990
58.3990
Thursday 24 December 2020 (24/12/2020)
58.4520
58.3990
58.5480
58.3260
58.4370
Wednesday 23 December 2020 (23/12/2020)
58.3970
58.4230
58.5550
58.2810
58.4180
Tuesday 22 December 2020 (22/12/2020)
58.7860
58.4480
58.7860
58.3230
58.5545
Monday 21 December 2020 (21/12/2020)
58.7820
58.7950
58.8750
58.3480
58.6115
Friday 18 December 2020 (18/12/2020)
58.7450
58.7820
58.8600
58.6240
58.7420
Thursday 17 December 2020 (17/12/2020)
58.4400
58.7590
58.8490
58.4280
58.6385
Wednesday 16 December 2020 (16/12/2020)
58.2910
58.4520
58.5330
58.2380
58.3855
Tuesday 15 December 2020 (15/12/2020)
58.2220
58.2960
58.3660
57.7420
58.0540
Monday 14 December 2020 (14/12/2020)
58.1560
58.2240
58.3820
58.1430
58.2625
Friday 11 December 2020 (11/12/2020)
58.2890
58.1560
58.3380
58.0770
58.2075
Thursday 10 December 2020 (10/12/2020)
58.0280
58.2270
58.3310
57.9180
58.1245
Wednesday 9 December 2020 (09/12/2020)
58.1810
57.9790
58.1970
57.9020
58.0495
Tuesday 8 December 2020 (08/12/2020)
58.1710
58.1670
58.2880
58.1240
58.2060
Monday 7 December 2020 (07/12/2020)
58.1690
58.2070
58.3950
58.0210
58.2080
Friday 4 December 2020 (04/12/2020)
58.1680
58.1690
58.3370
58.1280
58.2325
Thursday 3 December 2020 (03/12/2020)
57.9830
58.1820
58.2670
57.9830
58.1250
Wednesday 2 December 2020 (02/12/2020)
57.7880
58.0120
58.0830
57.6130
57.8480
Tuesday 1 December 2020 (01/12/2020)
57.2820
57.8050
57.9450
57.2820
57.6135

November

Monday 30 November 2020 (30/11/2020)
57.4180
57.2640
57.6280
57.2430
57.4355
Friday 27 November 2020 (27/11/2020)
57.1630
57.4180
57.4550
57.1180
57.2865
Thursday 26 November 2020 (26/11/2020)
57.0990
57.1510
57.2550
57.0670
57.1610
Wednesday 25 November 2020 (25/11/2020)
57.2000
57.0970
57.2520
57.0670
57.1595
Tuesday 24 November 2020 (24/11/2020)
57.0040
57.1390
57.1960
56.9110
57.0535
Monday 23 November 2020 (23/11/2020)
57.0390
57.0380
57.3230
56.9130
57.1180
Friday 20 November 2020 (20/11/2020)
57.2250
57.0390
57.2480
57.0060
57.1270
Thursday 19 November 2020 (19/11/2020)
56.9640
57.2080
57.2720
56.8350
57.0535
Wednesday 18 November 2020 (18/11/2020)
57.0950
57.0430
57.1910
56.9860
57.0885
Tuesday 17 November 2020 (17/11/2020)
57.0380
57.0810
57.2850
57.0130
57.1490
Monday 16 November 2020 (16/11/2020)
56.8400
56.9760
57.0190
56.7690
56.8940
Friday 13 November 2020 (13/11/2020)
57.0710
56.8400
57.0820
56.7750
56.9285
Thursday 12 November 2020 (12/11/2020)
56.9780
57.0760
57.1480
56.8720
57.0100
Wednesday 11 November 2020 (11/11/2020)
56.9660
57.0040
57.0300
56.8250
56.9275
Tuesday 10 November 2020 (10/11/2020)
56.9360
56.9290
57.1090
56.7610
56.9350
Monday 9 November 2020 (09/11/2020)
57.0590
56.9480
57.2260
56.7850
57.0055
Friday 6 November 2020 (06/11/2020)
56.9700
57.0590
57.1710
56.8110
56.9910
Thursday 5 November 2020 (05/11/2020)
56.6760
56.9070
57.1000
56.5140
56.8070
Wednesday 4 November 2020 (04/11/2020)
56.5870
56.6570
56.6640
56.0930
56.3785
Tuesday 3 November 2020 (03/11/2020)
56.2550
56.6530
56.7010
56.1640
56.4325
Monday 2 November 2020 (02/11/2020)
56.3940
56.2510
56.3940
56.1470
56.2705

October

Friday 30 October 2020 (30/10/2020)
56.3850
56.3940
56.5420
56.3170
56.4295
Thursday 29 October 2020 (29/10/2020)
56.7460
56.4120
56.8150
56.2950
56.5550
Wednesday 28 October 2020 (28/10/2020)
56.8460
56.7710
56.8590
56.5340
56.6965
Tuesday 27 October 2020 (27/10/2020)
56.9700
56.8560
57.1730
56.8100
56.9915
Monday 26 October 2020 (26/10/2020)
57.2690
56.9750
57.2690
56.9650
57.1170
Friday 23 October 2020 (23/10/2020)
57.2460
57.2690
57.3320
57.0070
57.1695
Thursday 22 October 2020 (22/10/2020)
57.3720
57.2620
57.4630
57.2360
57.3495
Wednesday 21 October 2020 (21/10/2020)
57.3020
57.3920
57.4630
57.2640
57.3635
Tuesday 20 October 2020 (20/10/2020)
57.0050
57.2470
57.2800
56.9840
57.1320
Monday 19 October 2020 (19/10/2020)
56.8910
56.9930
57.1530
56.7780
56.9655
Friday 16 October 2020 (16/10/2020)
56.7600
56.8910
57.0230
56.7600
56.8915
Thursday 15 October 2020 (15/10/2020)
56.9820
56.8020
57.0550
56.7680
56.9115
Wednesday 14 October 2020 (14/10/2020)
57.0860
56.9580
57.1240
56.8890
57.0065
Tuesday 13 October 2020 (13/10/2020)
57.1590
57.0240
57.2410
57.0210
57.1310
Monday 12 October 2020 (12/10/2020)
57.0700
57.2470
57.3170
57.0700
57.1935
Friday 9 October 2020 (09/10/2020)
56.8080
57.0700
57.0700
56.7080
56.8890
Thursday 8 October 2020 (08/10/2020)
56.8630
56.8370
56.9120
56.7470
56.8295
Wednesday 7 October 2020 (07/10/2020)
56.7930
56.8870
56.9140
56.6490
56.7815
Tuesday 6 October 2020 (06/10/2020)
56.9020
56.7830
57.0850
56.7680
56.9265
Monday 5 October 2020 (05/10/2020)
56.6560
56.8970
56.9370
56.6450
56.7910
Friday 2 October 2020 (02/10/2020)
56.7610
56.6560
56.7720
56.5890
56.6805
Thursday 1 October 2020 (01/10/2020)
56.6950
56.7640
56.8870
56.6200
56.7535

September

Wednesday 30 September 2020 (30/09/2020)
56.6840
56.6860
56.8480
56.5450
56.6965
Tuesday 29 September 2020 (29/09/2020)
56.4300
56.6720
56.7170
56.4100
56.5635
Monday 28 September 2020 (28/09/2020)
56.2420
56.3840
56.4840
56.2330
56.3585
Friday 25 September 2020 (25/09/2020)
56.4000
56.2420
56.4440
56.1490
56.2965
Thursday 24 September 2020 (24/09/2020)
56.5130
56.4000
56.5570
56.3040
56.4305
Wednesday 23 September 2020 (23/09/2020)
56.6050
56.4840
56.6760
56.4250
56.5505
Tuesday 22 September 2020 (22/09/2020)
56.8390
56.6150
56.9850
56.5640
56.7745
Monday 21 September 2020 (21/09/2020)
57.2340
56.8240
57.3260
56.6980
57.0120
Friday 18 September 2020 (18/09/2020)
57.2780
57.2340
57.3780
57.1520
57.2650
Thursday 17 September 2020 (17/09/2020)
56.9500
57.2750
57.2850
56.7630
57.0240
Wednesday 16 September 2020 (16/09/2020)
57.1000
56.9890
57.2940
56.9330
57.1135
Tuesday 15 September 2020 (15/09/2020)
57.3470
57.1610
57.4970
57.1380
57.3175
Monday 14 September 2020 (14/09/2020)
57.3650
57.3420
57.5430
57.2860
57.4145
Friday 11 September 2020 (11/09/2020)
57.3340
57.3650
57.5010
57.2760
57.3885
Thursday 10 September 2020 (10/09/2020)
57.2370
57.3050
57.6870
57.2300
57.4585
Wednesday 9 September 2020 (09/09/2020)
57.0850
57.2340
57.3260
56.9910
57.1585
Tuesday 8 September 2020 (08/09/2020)
57.3310
57.0750
57.3310
57.0580
57.1945
Monday 7 September 2020 (07/09/2020)
57.3570
57.3190
57.5020
57.2990
57.4005
Friday 4 September 2020 (04/09/2020)
57.4830
57.3570
57.5270
57.1040
57.3155
Thursday 3 September 2020 (03/09/2020)
57.3400
57.4590
57.5630
57.1040
57.3335
Wednesday 2 September 2020 (02/09/2020)
57.7810
57.4010
57.7810
57.3030
57.5420
Tuesday 1 September 2020 (01/09/2020)
57.7710
57.8100
58.1250
57.7080
57.9165

August

Monday 31 August 2020 (31/08/2020)
57.4340
57.7450
57.8060
57.3950
57.6005
Friday 28 August 2020 (28/08/2020)
57.2520
57.4340
57.6240
57.1950
57.4095
Thursday 27 August 2020 (27/08/2020)
57.4120
57.2740
57.5030
57.1080
57.3055
Wednesday 26 August 2020 (26/08/2020)
57.2780
57.3990
57.3990
57.0540
57.2265
Tuesday 25 August 2020 (25/08/2020)
57.0170
57.3310
57.3310
57.0170
57.1740
Monday 24 August 2020 (24/08/2020)
57.2310
57.0420
57.3240
57.0000
57.1620
Friday 21 August 2020 (21/08/2020)
57.5530
57.2310
57.6060
57.0790
57.3425
Thursday 20 August 2020 (20/08/2020)
57.4590
57.5330
57.5960
57.3740
57.4850
Wednesday 19 August 2020 (19/08/2020)
57.8260
57.4980
57.8920
57.4190
57.6555
Tuesday 18 August 2020 (18/08/2020)
57.6250
57.8290
57.9220
57.5710
57.7465
Monday 17 August 2020 (17/08/2020)
57.5350
57.6030
57.6780
57.4060
57.5420
Friday 14 August 2020 (14/08/2020)
57.5870
57.5350
57.6030
57.2730
57.4380
Thursday 13 August 2020 (13/08/2020)
57.5720
57.6140
57.7260
57.4880
57.6070
Wednesday 12 August 2020 (12/08/2020)
57.2890
57.5670
57.6030
57.2030
57.4030
Tuesday 11 August 2020 (11/08/2020)
57.4340
57.3150
57.5820
57.2450
57.4135
Monday 10 August 2020 (10/08/2020)
56.6776
57.4680
57.7000
56.6776
57.1888
Friday 7 August 2020 (07/08/2020)
58.1420
57.7060
58.1500
57.5710
57.8605
Thursday 6 August 2020 (06/08/2020)
58.1180
58.1300
58.2690
57.8920
58.0805
Wednesday 5 August 2020 (05/08/2020)
57.8030
58.1300
58.2010
57.7560
57.9785
Tuesday 4 August 2020 (04/08/2020)
57.5740
57.7880
57.7930
57.4200
57.6065
Monday 3 August 2020 (03/08/2020)
57.7590
57.5890
57.7590
57.3320
57.5455

July

Friday 31 July 2020 (31/07/2020)
58.2750
57.7590
58.3630
57.6340
57.9985
Thursday 30 July 2020 (30/07/2020)
57.6680
58.2010
58.2110
57.5320
57.8715
Wednesday 29 July 2020 (29/07/2020)
57.5010
57.6830
57.7360
57.3550
57.5455
Tuesday 28 July 2020 (28/07/2020)
57.6540
57.5060
57.8320
57.4430
57.6375
Monday 27 July 2020 (27/07/2020)
57.3550
57.6510
57.7360
57.3280
57.5320
Friday 24 July 2020 (24/07/2020)
57.1720
57.3550
57.3550
57.0060
57.1805
Thursday 23 July 2020 (23/07/2020)
56.9410
57.1920
57.3430
56.9310
57.1370
Wednesday 22 July 2020 (22/07/2020)
56.7410
56.9450
57.1280
56.6530
56.8905
Tuesday 21 July 2020 (21/07/2020)
56.3960
56.7230
56.7310
56.2010
56.4660
Monday 20 July 2020 (20/07/2020)
56.2810
56.3860
56.4940
56.1840
56.3390
Friday 17 July 2020 (17/07/2020)
56.2860
56.2810
56.4400
56.1200
56.2800
Thursday 16 July 2020 (16/07/2020)
56.2950
56.2660
56.4750
56.1820
56.3285
Wednesday 15 July 2020 (15/07/2020)
56.3210
56.3100
56.4910
56.2060
56.3485
Tuesday 14 July 2020 (14/07/2020)
55.9530
56.2980
56.3970
55.9440
56.1705
Monday 13 July 2020 (13/07/2020)
55.8530
55.9780
56.0680
55.7390
55.9035
Friday 10 July 2020 (10/07/2020)
55.5990
55.7400
55.8950
55.5300
55.7125
Thursday 9 July 2020 (09/07/2020)
55.9900
55.6310
56.0870
55.5780
55.8325
Wednesday 8 July 2020 (08/07/2020)
55.7110
55.9730
56.1010
55.6200
55.8605
Tuesday 7 July 2020 (07/07/2020)
55.7090
55.7240
55.9060
55.6620
55.7840
Monday 6 July 2020 (06/07/2020)
55.5780
55.6770
55.8160
55.5320
55.6740
Friday 3 July 2020 (03/07/2020)
55.7440
55.5780
55.7990
55.3770
55.5880
Thursday 2 July 2020 (02/07/2020)
55.9050
55.7340
56.0200
55.6090
55.8145
Wednesday 1 July 2020 (01/07/2020)
55.8190
55.9150
55.9740
55.6010
55.7875

June

Tuesday 30 June 2020 (30/06/2020)
55.7580
55.8320
55.8990
55.6420
55.7705
Monday 29 June 2020 (29/06/2020)
55.9280
55.7780
56.1460
55.7290
55.9375
Friday 26 June 2020 (26/06/2020)
55.9090
55.9280
55.9780
55.8220
55.9000
Thursday 25 June 2020 (25/06/2020)
56.1830
55.9730
56.1900
55.8690
56.0295
Wednesday 24 June 2020 (24/06/2020)
56.4870
56.1780
56.5850
56.1780
56.3815
Tuesday 23 June 2020 (23/06/2020)
56.3670
56.4520
56.6720
56.2670
56.4695
Monday 22 June 2020 (22/06/2020)
55.8190
56.3970
56.3970
55.8190
56.1080
Friday 19 June 2020 (19/06/2020)
56.0640
55.8190
56.1490
55.7780
55.9635
Thursday 18 June 2020 (18/06/2020)
56.0860
56.0890
56.2710
55.9300
56.1005
Wednesday 17 June 2020 (17/06/2020)
56.3140
56.1060
56.3800
56.0240
56.2020
Tuesday 16 June 2020 (16/06/2020)
56.7900
56.3210
56.8090
56.1960
56.5025
Monday 15 June 2020 (15/06/2020)
56.4400
56.7870
56.7870
56.3610
56.5740
Friday 12 June 2020 (12/06/2020)
56.7340
56.4400
56.7970
56.2520
56.5245
Thursday 11 June 2020 (11/06/2020)
56.6980
56.7970
57.1720
56.5760
56.8740
Wednesday 10 June 2020 (10/06/2020)
56.4860
56.6850
56.8470
56.4030
56.6250
Tuesday 9 June 2020 (09/06/2020)
56.2660
56.4680
56.6640
56.1160
56.3900
Monday 8 June 2020 (08/06/2020)
56.0990
56.2260
56.3110
56.0910
56.2010
Friday 5 June 2020 (05/06/2020)
56.5350
56.0990
56.5700
56.0510
56.3105
Thursday 4 June 2020 (04/06/2020)
55.8370
56.5480
56.5700
55.7280
56.1490
Wednesday 3 June 2020 (03/06/2020)
55.9820
55.8870
56.0810
55.7070
55.8940
Tuesday 2 June 2020 (02/06/2020)
55.8550
55.9850
56.0890
55.7720
55.9305
Monday 1 June 2020 (01/06/2020)
55.8670
55.8540
55.9730
55.7480
55.8605

May

Friday 29 May 2020 (29/05/2020)
55.8470
55.8670
56.1780
55.8430
56.0105
Thursday 28 May 2020 (28/05/2020)
55.6800
55.8420
55.9090
55.5720
55.7405
Wednesday 27 May 2020 (27/05/2020)
55.3140
55.6820
55.7090
55.2280
55.4685
Tuesday 26 May 2020 (26/05/2020)
55.1820
55.3290
55.3520
55.0330
55.1925
Monday 25 May 2020 (25/05/2020)
55.1890
55.1770
55.2530
55.0460
55.1495
Friday 22 May 2020 (22/05/2020)
55.3720
55.1890
55.3920
55.1020
55.2470
Thursday 21 May 2020 (21/05/2020)
55.3230
55.3510
55.5120
55.2060
55.3590
Wednesday 20 May 2020 (20/05/2020)
55.2650
55.3410
55.5380
55.1890
55.3635
Tuesday 19 May 2020 (19/05/2020)
55.4380
55.2580
55.5110
55.1910
55.3510
Monday 18 May 2020 (18/05/2020)
54.6440
55.4100
55.4350
54.6440
55.0395
Friday 15 May 2020 (15/05/2020)
54.4150
54.6440
54.8690
54.4150
54.6420
Thursday 14 May 2020 (14/05/2020)
54.2930
54.4120
54.5280
54.2310
54.3795
Wednesday 13 May 2020 (13/05/2020)
54.3800
54.2850
54.4860
54.2210
54.3535
Tuesday 12 May 2020 (12/05/2020)
54.2260
54.4000
54.5070
54.1220
54.3145
Monday 11 May 2020 (11/05/2020)
54.4860
54.2870
54.4860
54.2240
54.3550
Friday 8 May 2020 (08/05/2020)
54.5780
54.4860
54.7070
54.4200
54.5635
Thursday 7 May 2020 (07/05/2020)
54.5740
54.5670
54.6030
54.2710
54.4370
Wednesday 6 May 2020 (06/05/2020)
54.7160
54.5760
54.7230
54.4060
54.5645
Tuesday 5 May 2020 (05/05/2020)
55.0780
54.7520
55.1060
54.6180
54.8620
Monday 4 May 2020 (04/05/2020)
55.0380
55.0630
55.2700
55.0070
55.1385
Friday 1 May 2020 (01/05/2020)
55.0380
55.0380
55.0380
55.0380
55.0380

April

Thursday 30 April 2020 (30/04/2020)
54.5280
55.0380
55.2040
54.4350
54.8195
Wednesday 29 April 2020 (29/04/2020)
54.6670
54.5580
54.8410
54.5110
54.6760
Tuesday 28 April 2020 (28/04/2020)
54.6560
54.6470
54.9090
54.5700
54.7395
Monday 27 April 2020 (27/04/2020)
54.7940
54.6380
54.9650
54.6380
54.8015
Friday 24 April 2020 (24/04/2020)
54.3980
54.7940
54.8230
54.3350
54.5790
Thursday 23 April 2020 (23/04/2020)
54.6300
54.4380
54.7500
54.3580
54.5540
Wednesday 22 April 2020 (22/04/2020)
55.1080
54.6140
55.1080
54.6140
54.8610
Tuesday 21 April 2020 (21/04/2020)
54.9760
55.0900
55.2320
54.8090
55.0205
Monday 20 April 2020 (20/04/2020)
55.1100
54.9610
55.1100
54.9210
55.0155
Friday 17 April 2020 (17/04/2020)
55.2690
55.1100
55.2920
54.8790
55.0855
Thursday 16 April 2020 (16/04/2020)
55.1300
55.2900
55.4890
54.9480
55.2185
Wednesday 15 April 2020 (15/04/2020)
55.4030
55.1250
55.4950
54.9860
55.2405
Tuesday 14 April 2020 (14/04/2020)
55.0330
55.4230
55.4620
55.0330
55.2475
Monday 13 April 2020 (13/04/2020)
55.0330
53.5198
55.0330
53.5198
54.2764
Friday 10 April 2020 (10/04/2020)
55.0330
55.0330
55.0330
55.0330
55.0330
Thursday 9 April 2020 (09/04/2020)
54.7580
55.0330
55.1090
54.6470
54.8780
Wednesday 8 April 2020 (08/04/2020)
54.8510
54.7610
54.9980
54.6240
54.8110
Tuesday 7 April 2020 (07/04/2020)
54.5200
54.8690
54.9340
54.4350
54.6845
Monday 6 April 2020 (06/04/2020)
54.6790
54.5300
54.7320
54.3400
54.5360
Friday 3 April 2020 (03/04/2020)
54.8740
54.6790
54.9470
54.5860
54.7665
Thursday 2 April 2020 (02/04/2020)
55.6280
54.9020
55.7400
54.7650
55.2525
Wednesday 1 April 2020 (01/04/2020)
55.8950
55.6450
56.0130
55.4980
55.7555

March

Tuesday 31 March 2020 (31/03/2020)
56.0010
55.9100
56.0280
55.5660
55.7970
Monday 30 March 2020 (30/03/2020)
54.8534
55.9770
56.4710
54.8534
55.6622
Friday 27 March 2020 (27/03/2020)
55.8760
56.8250
56.8300
55.7840
56.3070
Thursday 26 March 2020 (26/03/2020)
55.4220
55.8910
55.9360
55.3610
55.6485
Wednesday 25 March 2020 (25/03/2020)
54.7020
55.4020
55.4220
54.5670
54.9945
Tuesday 24 March 2020 (24/03/2020)
55.0470
54.7450
55.4650
54.5040
54.9845
Monday 23 March 2020 (23/03/2020)
54.6080
55.0210
55.5080
54.6080
55.0580
Friday 20 March 2020 (20/03/2020)
54.7120
54.6080
55.0360
54.3000
54.6680
Thursday 19 March 2020 (19/03/2020)
56.4270
54.7020
56.4320
54.7020
55.5670
Wednesday 18 March 2020 (18/03/2020)
56.7630
56.5560
56.8490
55.7360
56.2925
Tuesday 17 March 2020 (17/03/2020)
57.3450
56.8150
57.8090
56.5690
57.1890
Monday 16 March 2020 (16/03/2020)
56.5260
57.3340
57.9810
56.5260
57.2535
Friday 13 March 2020 (13/03/2020)
57.0680
56.5260
57.3840
56.3360
56.8600
Thursday 12 March 2020 (12/03/2020)
56.8700
57.1450
57.8590
56.6200
57.2395
Wednesday 11 March 2020 (11/03/2020)
56.9580
56.7820
57.3490
56.7820
57.0655
Tuesday 10 March 2020 (10/03/2020)
57.5540
56.9880
57.6150
56.7940
57.2045
Monday 9 March 2020 (09/03/2020)
56.9010
57.4910
57.9650
56.9010
57.4330
Friday 6 March 2020 (06/03/2020)
56.5970
56.9010
57.4040
56.5820
56.9930
Thursday 5 March 2020 (05/03/2020)
56.2440
56.6300
57.0090
56.1160
56.5625
Wednesday 4 March 2020 (04/03/2020)
56.5940
56.2720
56.6090
56.0120
56.3105
Tuesday 3 March 2020 (03/03/2020)
56.3620
56.6600
56.8710
56.2130
56.5420
Monday 2 March 2020 (02/03/2020)
56.0520
56.3950
56.5900
55.7910
56.1905

February

Friday 28 February 2020 (28/02/2020)
55.9280
56.0520
56.2520
55.6300
55.9410
Thursday 27 February 2020 (27/02/2020)
55.4530
55.9200
55.9430
55.2930
55.6180
Wednesday 26 February 2020 (26/02/2020)
55.4040
55.3890
55.5800
55.2690
55.4245
Tuesday 25 February 2020 (25/02/2020)
55.3200
55.4170
55.4930
55.0420
55.2675
Monday 24 February 2020 (24/02/2020)
55.0510
55.2480
55.3570
54.9660
55.1615
Friday 21 February 2020 (21/02/2020)
54.5740
55.0510
55.1690
54.5310
54.8500
Thursday 20 February 2020 (20/02/2020)
54.5520
54.5450
54.7670
54.4290
54.5980
Wednesday 19 February 2020 (19/02/2020)
54.5000
54.5840
54.5840
54.4030
54.4935
Tuesday 18 February 2020 (18/02/2020)
54.6530
54.5240
54.7560
54.4980
54.6270
Monday 17 February 2020 (17/02/2020)
54.6060
54.6480
54.7220
54.6060
54.6640
Friday 14 February 2020 (14/02/2020)
54.5150
54.6060
54.7240
54.4780
54.6010
Thursday 13 February 2020 (13/02/2020)
54.9040
54.5800
54.9040
54.5480
54.7260
Wednesday 12 February 2020 (12/02/2020)
55.0690
54.8350
55.0810
54.7480
54.9145
Tuesday 11 February 2020 (11/02/2020)
55.2460
55.0920
55.2540
54.8760
55.0650
Monday 10 February 2020 (10/02/2020)
55.6150
55.2540
55.6150
55.2480
55.4315
Friday 7 February 2020 (07/02/2020)
55.5850
55.6150
55.7400
55.5200
55.6300
Thursday 6 February 2020 (06/02/2020)
55.6670
55.5980
55.7820
55.4910
55.6365
Wednesday 5 February 2020 (05/02/2020)
55.8760
55.6750
56.0760
55.6420
55.8590
Tuesday 4 February 2020 (04/02/2020)
56.1470
55.9060
56.1470
55.8250
55.9860
Monday 3 February 2020 (03/02/2020)
56.4400
56.1420
56.4400
56.0400
56.2400

January

Friday 31 January 2020 (31/01/2020)
56.0650
56.4400
56.5360
55.8860
56.2110
Thursday 30 January 2020 (30/01/2020)
55.8370
56.0780
56.2670
55.8370
56.0520
Wednesday 29 January 2020 (29/01/2020)
55.7560
55.8520
55.8820
55.7050
55.7935
Tuesday 28 January 2020 (28/01/2020)
55.9230
55.7900
55.9230
55.6990
55.8110
Monday 27 January 2020 (27/01/2020)
55.8900
55.9280
55.9690
55.8430
55.9060
Friday 24 January 2020 (24/01/2020)
56.2230
55.8900
56.2400
55.8390
56.0395
Thursday 23 January 2020 (23/01/2020)
56.4010
56.2280
56.4630
56.1580
56.3105
Wednesday 22 January 2020 (22/01/2020)
56.3860
56.3400
56.4690
56.1840
56.3265
Tuesday 21 January 2020 (21/01/2020)
56.3940
56.3890
56.5390
56.3680
56.4535
Monday 20 January 2020 (20/01/2020)
56.3200
56.4150
56.4250
56.3200
56.3725
Friday 17 January 2020 (17/01/2020)
56.4850
56.3200
56.6080
56.3010
56.4545
Thursday 16 January 2020 (16/01/2020)
56.4690
56.4950
56.5980
56.3310
56.4645
Wednesday 15 January 2020 (15/01/2020)
56.2210
56.4460
56.5400
56.2180
56.3790
Tuesday 14 January 2020 (14/01/2020)
56.0460
56.1610
56.2940
55.9550
56.1245
Monday 13 January 2020 (13/01/2020)
56.0410
56.0510
56.0740
54.7537
55.4139
Friday 10 January 2020 (10/01/2020)
56.1510
56.0410
56.2260
55.8460
56.0360
Thursday 9 January 2020 (09/01/2020)
56.0520
56.1740
56.2440
56.0430
56.1435
Wednesday 8 January 2020 (08/01/2020)
56.6770
56.0570
57.0450
55.9960
56.5205
Tuesday 7 January 2020 (07/01/2020)
57.0590
56.6160
57.0590
56.5000
56.7795
Monday 6 January 2020 (06/01/2020)
56.8900
57.0560
57.1320
56.7130
56.9225
Friday 3 January 2020 (03/01/2020)
56.5290
56.8900
56.9800
56.4640
56.7220
Thursday 2 January 2020 (02/01/2020)
56.6580
56.5270
56.7470
55.5691
56.1581
Wednesday 1 January 2020 (01/01/2020)
56.6580
56.6580
56.6580
56.6580
56.6580