Euro-Philippine Peso History: 2015

Daily EUR/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 54.1777 on 01/01/2015

Lowest exchange rate of 2015: 46.7874 on 13/03/2015

Average exchange rate of 2015: 50.5455


Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Philippine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
51.2821
50.9833
51.2940
51.0213
51.1577
Wednesday 30 December 2015 (30/12/2015)
51.3210
51.3020
51.3082
51.3314
51.3198
Tuesday 29 December 2015 (29/12/2015)
51.6449
51.3491
51.6926
51.4284
51.5605
Monday 28 December 2015 (28/12/2015)
51.6988
51.6373
51.7840
51.6770
51.7305
Friday 25 December 2015 (25/12/2015)
51.7926
51.8398
51.6431
51.8613
51.7522
Thursday 24 December 2015 (24/12/2015)
51.5892
51.7965
51.6491
51.7167
51.6829
Wednesday 23 December 2015 (23/12/2015)
51.7127
51.5799
51.4600
51.7160
51.5880
Tuesday 22 December 2015 (22/12/2015)
51.7032
51.7164
51.6376
51.8478
51.7427
Monday 21 December 2015 (21/12/2015)
51.3950
51.7024
51.4240
51.6747
51.5494
Friday 18 December 2015 (18/12/2015)
51.3359
51.4183
51.3273
51.3433
51.3353
Thursday 17 December 2015 (17/12/2015)
51.5328
51.3128
51.5165
51.4117
51.4641
Wednesday 16 December 2015 (16/12/2015)
51.7288
51.5350
51.7536
51.6886
51.7211
Tuesday 15 December 2015 (15/12/2015)
52.1558
51.7523
52.0134
51.9890
52.0012
Monday 14 December 2015 (14/12/2015)
52.0955
52.1469
52.0729
52.3419
52.2074
Friday 11 December 2015 (11/12/2015)
51.7031
52.1590
52.1482
51.8358
51.9920
Thursday 10 December 2015 (10/12/2015)
52.0267
51.6844
51.6987
51.9551
51.8269
Wednesday 9 December 2015 (09/12/2015)
51.3843
52.0228
51.7703
51.4569
51.6136
Tuesday 8 December 2015 (08/12/2015)
51.0644
51.3582
51.1082
51.2667
51.1875
Monday 7 December 2015 (07/12/2015)
51.1338
51.0722
51.0632
51.0882
51.0757
Friday 4 December 2015 (04/12/2015)
51.4655
51.1445
51.2853
51.3589
51.3221
Thursday 3 December 2015 (03/12/2015)
50.1520
51.4571
50.4009
50.9679
50.6844
Wednesday 2 December 2015 (02/12/2015)
50.1283
50.1470
50.0169
50.0775
50.0472
Tuesday 1 December 2015 (01/12/2015)
49.8281
50.1290
49.9678
50.0543
50.0111

November

Monday 30 November 2015 (30/11/2015)
49.9493
49.8155
49.8401
49.9457
49.8929
Friday 27 November 2015 (27/11/2015)
50.0119
49.8556
49.9958
49.8858
49.9408
Thursday 26 November 2015 (26/11/2015)
49.9782
49.8904
49.9509
50.0197
49.9853
Wednesday 25 November 2015 (25/11/2015)
50.0904
49.9979
49.8795
50.1239
50.0017
Tuesday 24 November 2015 (24/11/2015)
50.0766
50.1003
50.0793
50.1919
50.1356
Monday 23 November 2015 (23/11/2015)
49.9916
50.0696
50.0699
50.0696
50.0698
Friday 20 November 2015 (20/11/2015)
50.4641
50.0126
50.2780
50.1222
50.2001
Thursday 19 November 2015 (19/11/2015)
50.2503
50.4732
50.3771
50.4349
50.4060
Wednesday 18 November 2015 (18/11/2015)
50.2666
50.2454
50.2605
50.2604
50.2605
Tuesday 17 November 2015 (17/11/2015)
50.4455
50.2638
50.2207
50.2877
50.2542
Monday 16 November 2015 (16/11/2015)
50.5208
50.4448
50.4796
50.6448
50.5622
Friday 13 November 2015 (13/11/2015)
50.8314
50.6515
50.6140
50.8001
50.7071
Thursday 12 November 2015 (12/11/2015)
50.5874
50.8342
50.5133
50.6717
50.5925
Wednesday 11 November 2015 (11/11/2015)
50.6712
50.6080
50.6030
50.5803
50.5917
Tuesday 10 November 2015 (10/11/2015)
50.7807
50.6764
50.5746
50.7890
50.6818
Monday 9 November 2015 (09/11/2015)
50.5493
50.7829
50.7642
50.7297
50.7470
Friday 6 November 2015 (06/11/2015)
51.0169
50.6446
50.7825
50.9816
50.8821
Thursday 5 November 2015 (05/11/2015)
50.8569
51.0189
50.9091
51.0669
50.9880
Wednesday 4 November 2015 (04/11/2015)
51.3617
50.8682
50.9869
51.1661
51.0765
Tuesday 3 November 2015 (03/11/2015)
51.6486
51.3616
51.3625
51.4997
51.4311
Monday 2 November 2015 (02/11/2015)
51.6270
51.6314
51.6625
51.6475
51.6550

October

Friday 30 October 2015 (30/10/2015)
51.5962
51.3786
51.5017
51.6413
51.5715
Thursday 29 October 2015 (29/10/2015)
51.1924
51.5990
51.4317
51.4102
51.4210
Wednesday 28 October 2015 (28/10/2015)
51.6870
51.1959
51.3142
51.7545
51.5344
Tuesday 27 October 2015 (27/10/2015)
51.5059
51.6829
51.6152
51.6333
51.6243
Monday 26 October 2015 (26/10/2015)
51.2769
51.5069
51.4415
51.4422
51.4419
Friday 23 October 2015 (23/10/2015)
51.6597
51.3595
51.3772
51.5865
51.4819
Thursday 22 October 2015 (22/10/2015)
52.6734
51.6770
51.8138
52.4857
52.1498
Wednesday 21 October 2015 (21/10/2015)
52.6146
52.6803
52.7163
52.6985
52.7074
Tuesday 20 October 2015 (20/10/2015)
52.3028
52.6137
52.5139
52.5057
52.5098
Monday 19 October 2015 (19/10/2015)
52.2722
52.3059
52.1692
52.3409
52.2551
Friday 16 October 2015 (16/10/2015)
52.1827
52.2100
52.3189
52.2342
52.2766
Thursday 15 October 2015 (15/10/2015)
52.7066
52.1997
52.3100
52.3987
52.3544
Wednesday 14 October 2015 (14/10/2015)
52.3994
52.6746
52.6665
52.4725
52.5695
Tuesday 13 October 2015 (13/10/2015)
52.1557
52.4104
52.3621
52.4530
52.4076
Monday 12 October 2015 (12/10/2015)
52.3835
52.1631
52.2426
51.9810
52.1118
Friday 9 October 2015 (09/10/2015)
51.9669
51.8269
51.9692
51.9467
51.9580
Thursday 8 October 2015 (08/10/2015)
51.8113
51.9631
52.0638
51.9109
51.9874
Wednesday 7 October 2015 (07/10/2015)
52.3303
51.8097
52.0013
52.0889
52.0451
Tuesday 6 October 2015 (06/10/2015)
52.0062
52.3322
52.1573
52.0564
52.1069
Monday 5 October 2015 (05/10/2015)
52.3084
52.0102
52.3188
52.2402
52.2795
Friday 2 October 2015 (02/10/2015)
52.3542
52.2708
52.4709
52.6382
52.5546
Thursday 1 October 2015 (01/10/2015)
52.2089
52.3498
52.1649
52.2212
52.1931

September

Wednesday 30 September 2015 (30/09/2015)
52.6698
52.2093
52.3596
52.4864
52.4230
Tuesday 29 September 2015 (29/09/2015)
52.6113
52.6784
52.6552
52.7201
52.6877
Monday 28 September 2015 (28/09/2015)
52.3186
52.6265
52.3107
52.6028
52.4568
Friday 25 September 2015 (25/09/2015)
52.7525
52.3936
52.2902
52.3819
52.3361
Thursday 24 September 2015 (24/09/2015)
52.4580
52.7542
52.5701
52.8354
52.7028
Wednesday 23 September 2015 (23/09/2015)
51.8492
52.4681
51.9958
52.3479
52.1719
Tuesday 22 September 2015 (22/09/2015)
52.0890
51.8587
52.0383
51.9158
51.9771
Monday 21 September 2015 (21/09/2015)
52.4295
52.0801
52.2197
52.4217
52.3207
Friday 18 September 2015 (18/09/2015)
53.0260
52.5016
52.7137
52.7706
52.7422
Thursday 17 September 2015 (17/09/2015)
52.6725
53.0353
52.8017
52.8053
52.8035
Wednesday 16 September 2015 (16/09/2015)
52.6449
52.6552
52.6141
52.6249
52.6195
Tuesday 15 September 2015 (15/09/2015)
52.8670
52.6660
52.8299
52.6883
52.7591
Monday 14 September 2015 (14/09/2015)
53.0508
52.8370
53.0159
52.9581
52.9870
Friday 11 September 2015 (11/09/2015)
52.7235
53.0650
52.8387
53.0418
52.9403
Thursday 10 September 2015 (10/09/2015)
52.5837
52.7284
52.5081
52.6778
52.5930
Wednesday 9 September 2015 (09/09/2015)
52.5464
52.5813
52.3201
52.4205
52.3703
Tuesday 8 September 2015 (08/09/2015)
52.3599
52.5478
52.3530
52.4635
52.4083
Monday 7 September 2015 (07/09/2015)
52.4406
52.4342
52.4985
52.3521
52.4253
Friday 4 September 2015 (04/09/2015)
52.0265
52.2663
52.0281
52.2576
52.1429
Thursday 3 September 2015 (03/09/2015)
52.4508
52.0245
52.1562
52.4541
52.3052
Wednesday 2 September 2015 (02/09/2015)
52.8893
52.4516
52.5583
52.7727
52.6655
Tuesday 1 September 2015 (01/09/2015)
52.4437
52.8907
52.6220
52.9019
52.7620

August

Monday 31 August 2015 (31/08/2015)
52.3084
52.4551
52.3688
52.5428
52.4558
Friday 28 August 2015 (28/08/2015)
52.4911
52.4055
52.4281
52.6936
52.5609
Thursday 27 August 2015 (27/08/2015)
52.7499
52.4799
52.7684
52.6441
52.7063
Wednesday 26 August 2015 (26/08/2015)
53.6852
52.7702
53.5108
53.0800
53.2954
Tuesday 25 August 2015 (25/08/2015)
54.3272
53.6938
53.6169
53.8505
53.7337
Monday 24 August 2015 (24/08/2015)
53.1606
54.3195
53.7147
54.2416
53.9782
Friday 21 August 2015 (21/08/2015)
52.3048
53.1629
52.5860
52.9779
52.7820
Thursday 20 August 2015 (20/08/2015)
51.5078
52.2983
51.8139
52.0162
51.9151
Wednesday 19 August 2015 (19/08/2015)
51.0754
51.5121
51.1590
51.3888
51.2739
Tuesday 18 August 2015 (18/08/2015)
51.3221
51.0905
51.1398
51.3322
51.2360
Monday 17 August 2015 (17/08/2015)
51.3298
51.3218
51.2646
51.3402
51.3024
Friday 14 August 2015 (14/08/2015)
51.5040
51.2881
51.3547
51.5562
51.4555
Thursday 13 August 2015 (13/08/2015)
51.4481
51.5085
51.3714
51.4771
51.4243
Wednesday 12 August 2015 (12/08/2015)
50.8842
51.4771
51.2041
51.3631
51.2836
Tuesday 11 August 2015 (11/08/2015)
50.4276
50.8856
50.6483
50.6263
50.6373
Monday 10 August 2015 (10/08/2015)
50.2789
50.4070
50.4529
50.2207
50.3368
Friday 7 August 2015 (07/08/2015)
50.0380
50.2116
49.8884
50.1490
50.0187
Thursday 6 August 2015 (06/08/2015)
49.8294
50.0317
49.8780
49.9260
49.9020
Wednesday 5 August 2015 (05/08/2015)
49.6777
49.8308
49.7359
49.6004
49.6682
Tuesday 4 August 2015 (04/08/2015)
50.0604
49.6784
49.9769
50.0500
50.0135
Monday 3 August 2015 (03/08/2015)
49.9810
50.1152
50.1515
50.0401
50.0958

July

Friday 31 July 2015 (31/07/2015)
49.9538
50.0591
50.0981
50.4414
50.2698
Thursday 30 July 2015 (30/07/2015)
49.9388
49.9664
49.8666
49.9254
49.8960
Wednesday 29 July 2015 (29/07/2015)
50.3068
49.9303
50.1779
50.3507
50.2643
Tuesday 28 July 2015 (28/07/2015)
50.5231
50.2847
50.2461
50.3829
50.3145
Monday 27 July 2015 (27/07/2015)
50.0071
50.5260
50.2134
50.4660
50.3397
Friday 24 July 2015 (24/07/2015)
49.8322
49.9738
49.8801
49.8858
49.8830
Thursday 23 July 2015 (23/07/2015)
49.3889
49.8223
49.6799
49.9134
49.7967
Wednesday 22 July 2015 (22/07/2015)
49.4137
49.3757
49.3037
49.4568
49.3803
Tuesday 21 July 2015 (21/07/2015)
49.0860
49.4334
49.0600
49.4681
49.2641
Monday 20 July 2015 (20/07/2015)
48.9707
49.0783
49.0765
49.1391
49.1078
Friday 17 July 2015 (17/07/2015)
49.2190
48.9702
49.2051
49.1879
49.1965
Thursday 16 July 2015 (16/07/2015)
49.5646
49.1737
49.3233
49.3663
49.3448
Wednesday 15 July 2015 (15/07/2015)
49.7367
49.5639
49.6259
49.8021
49.7140
Tuesday 14 July 2015 (14/07/2015)
49.6981
49.7275
49.7220
49.8630
49.7925
Monday 13 July 2015 (13/07/2015)
50.0694
49.7158
49.8852
50.3168
50.1010
Friday 10 July 2015 (10/07/2015)
49.8522
50.3149
50.3134
50.1416
50.2275
Thursday 9 July 2015 (09/07/2015)
50.0772
49.8622
49.8668
50.0231
49.9450
Wednesday 8 July 2015 (08/07/2015)
49.8725
50.0779
49.7981
50.0730
49.9356
Tuesday 7 July 2015 (07/07/2015)
49.8137
49.8718
49.7428
49.6903
49.7166
Monday 6 July 2015 (06/07/2015)
49.6389
49.8456
49.6966
49.9032
49.7999
Friday 3 July 2015 (03/07/2015)
50.0369
50.1505
50.0923
50.0757
50.0840
Thursday 2 July 2015 (02/07/2015)
49.9151
50.0383
49.9215
50.0448
49.9832
Wednesday 1 July 2015 (01/07/2015)
50.2318
49.9561
50.1137
50.2052
50.1595

June

Tuesday 30 June 2015 (30/06/2015)
50.7240
50.2389
50.3553
50.5914
50.4734
Monday 29 June 2015 (29/06/2015)
49.6746
50.7319
49.7889
50.5848
50.1869
Friday 26 June 2015 (26/06/2015)
50.5208
50.3766
50.3404
50.4924
50.4164
Thursday 25 June 2015 (25/06/2015)
50.5465
50.5238
50.4843
50.5576
50.5210
Wednesday 24 June 2015 (24/06/2015)
50.3820
50.5322
50.5365
50.5272
50.5319
Tuesday 23 June 2015 (23/06/2015)
50.9976
50.3862
50.5565
50.8650
50.7108
Monday 22 June 2015 (22/06/2015)
51.2110
50.9968
51.1060
51.2033
51.1547
Friday 19 June 2015 (19/06/2015)
51.0079
51.0936
50.9961
51.0718
51.0340
Thursday 18 June 2015 (18/06/2015)
51.2702
51.0319
51.2756
51.1713
51.2235
Wednesday 17 June 2015 (17/06/2015)
50.8086
51.2360
51.2085
50.8404
51.0245
Tuesday 16 June 2015 (16/06/2015)
50.9944
50.8130
50.7399
50.8982
50.8191
Monday 15 June 2015 (15/06/2015)
50.8292
50.9981
50.8314
50.7094
50.7704
Friday 12 June 2015 (12/06/2015)
51.0244
51.0045
50.8248
50.9115
50.8682
Thursday 11 June 2015 (11/06/2015)
50.9056
51.0309
50.9534
50.8200
50.8867
Wednesday 10 June 2015 (10/06/2015)
50.8954
50.9713
50.8744
50.9890
50.9317
Tuesday 9 June 2015 (09/06/2015)
51.0138
50.8946
50.8677
50.8416
50.8547
Monday 8 June 2015 (08/06/2015)
50.0960
51.0542
50.4236
50.5132
50.4684
Friday 5 June 2015 (05/06/2015)
50.4857
50.1594
50.2392
50.4041
50.3217
Thursday 4 June 2015 (04/06/2015)
50.5233
50.4798
50.5919
50.6157
50.6038
Wednesday 3 June 2015 (03/06/2015)
49.7166
50.5093
49.8992
50.1560
50.0276
Tuesday 2 June 2015 (02/06/2015)
48.6485
49.7093
49.2332
49.2983
49.2658
Monday 1 June 2015 (01/06/2015)
48.9024
48.6665
48.7273
48.6161
48.6717

May

Friday 29 May 2015 (29/05/2015)
48.8106
48.9989
48.8332
48.9285
48.8809
Thursday 28 May 2015 (28/05/2015)
48.8006
48.8068
48.7806
48.6883
48.7345
Wednesday 27 May 2015 (27/05/2015)
48.6372
48.8012
48.7827
48.7077
48.7452
Tuesday 26 May 2015 (26/05/2015)
48.9405
48.6449
48.8129
48.7649
48.7889
Monday 25 May 2015 (25/05/2015)
49.0737
48.9336
48.9164
49.0383
48.9774
Friday 22 May 2015 (22/05/2015)
49.3820
49.1738
49.5208
49.4270
49.4739
Thursday 21 May 2015 (21/05/2015)
49.4595
49.3778
49.4845
49.5306
49.5076
Wednesday 20 May 2015 (20/05/2015)
49.6888
49.4736
49.5617
49.6340
49.5979
Tuesday 19 May 2015 (19/05/2015)
50.3405
49.6851
49.8834
49.7722
49.8278
Monday 18 May 2015 (18/05/2015)
50.8344
50.3368
50.4713
50.6788
50.5751
Friday 15 May 2015 (15/05/2015)
50.8050
50.8714
50.6868
50.8586
50.7727
Thursday 14 May 2015 (14/05/2015)
50.5999
50.8036
50.7939
50.7352
50.7646
Wednesday 13 May 2015 (13/05/2015)
50.2411
50.5877
50.1304
50.5066
50.3185
Tuesday 12 May 2015 (12/05/2015)
49.8275
50.2297
50.3333
50.2566
50.2950
Monday 11 May 2015 (11/05/2015)
49.9906
49.8325
49.9029
49.8628
49.8829
Friday 8 May 2015 (08/05/2015)
50.3613
49.9833
50.1221
50.3613
50.2417
Thursday 7 May 2015 (07/05/2015)
50.5195
50.4094
50.3875
50.7034
50.5455
Wednesday 6 May 2015 (06/05/2015)
49.8843
50.5292
50.1297
50.2563
50.1930
Tuesday 5 May 2015 (05/05/2015)
49.7162
49.8843
49.6298
49.7098
49.6698
Monday 4 May 2015 (04/05/2015)
49.9756
49.7294
49.8309
49.8328
49.8319
Friday 1 May 2015 (01/05/2015)
50.0760
50.0296
50.0029
50.0467
50.0248

April

Thursday 30 April 2015 (30/04/2015)
49.2592
50.1053
49.5744
50.0741
49.8243
Wednesday 29 April 2015 (29/04/2015)
48.5820
49.2633
48.9422
48.9049
48.9236
Tuesday 28 April 2015 (28/04/2015)
48.1724
48.5689
48.3937
48.2164
48.3051
Monday 27 April 2015 (27/04/2015)
48.0673
48.1519
48.2175
47.9791
48.0983
Friday 24 April 2015 (24/04/2015)
47.8383
48.0911
48.0212
47.9381
47.9797
Thursday 23 April 2015 (23/04/2015)
47.4128
47.8485
47.4071
47.6801
47.5436
Wednesday 22 April 2015 (22/04/2015)
47.4942
47.4210
47.4874
47.5177
47.5026
Tuesday 21 April 2015 (21/04/2015)
47.4969
47.4853
47.4903
47.4250
47.4577
Monday 20 April 2015 (20/04/2015)
47.9495
47.5061
47.6752
47.6378
47.6565
Friday 17 April 2015 (17/04/2015)
47.8043
47.8432
47.7631
47.7798
47.7715
Thursday 16 April 2015 (16/04/2015)
47.5020
47.7855
47.6313
47.5714
47.6014
Wednesday 15 April 2015 (15/04/2015)
47.4656
47.5034
47.3205
47.2528
47.2867
Tuesday 14 April 2015 (14/04/2015)
47.2181
47.4533
47.3526
47.1227
47.2377
Monday 13 April 2015 (13/04/2015)
47.2097
47.2289
47.2168
47.2501
47.2335
Friday 10 April 2015 (10/04/2015)
47.4078
47.2846
47.3877
47.0096
47.1987
Thursday 9 April 2015 (09/04/2015)
47.9414
47.3984
47.9193
47.5377
47.7285
Wednesday 8 April 2015 (08/04/2015)
48.1516
47.9355
48.2403
48.2291
48.2347
Tuesday 7 April 2015 (07/04/2015)
48.4937
48.1580
48.3755
48.4542
48.4149
Monday 6 April 2015 (06/04/2015)
48.8355
48.5165
48.8374
48.7435
48.7905
Friday 3 April 2015 (03/04/2015)
48.3586
48.6901
48.6234
48.5780
48.6007
Thursday 2 April 2015 (02/04/2015)
47.9598
48.3562
48.0995
48.3909
48.2452
Wednesday 1 April 2015 (01/04/2015)
47.9657
47.9589
48.0288
47.8421
47.9355

March

Tuesday 31 March 2015 (31/03/2015)
48.4757
47.9793
47.9740
48.2990
48.1365
Monday 30 March 2015 (30/03/2015)
48.7693
48.4405
48.6921
48.4950
48.5936
Friday 27 March 2015 (27/03/2015)
48.7570
48.8151
48.5752
48.6594
48.6173
Thursday 26 March 2015 (26/03/2015)
49.0941
48.7649
49.0930
49.0001
49.0466
Wednesday 25 March 2015 (25/03/2015)
48.8458
49.0969
49.0812
48.9957
49.0385
Tuesday 24 March 2015 (24/03/2015)
49.0096
48.8354
48.9600
48.9303
48.9452
Monday 23 March 2015 (23/03/2015)
48.6866
48.9972
48.6599
48.8320
48.7460
Friday 20 March 2015 (20/03/2015)
47.8871
48.5452
48.5958
47.9589
48.2774
Thursday 19 March 2015 (19/03/2015)
48.7874
47.8834
48.1243
47.9984
48.0614
Wednesday 18 March 2015 (18/03/2015)
47.3545
48.8883
48.6706
47.6811
48.1759
Tuesday 17 March 2015 (17/03/2015)
46.9567
47.3471
47.0592
47.4578
47.2585
Monday 16 March 2015 (16/03/2015)
46.4671
46.9594
46.8428
46.8699
46.8564
Friday 13 March 2015 (13/03/2015)
47.0220
46.5710
46.8647
46.7874
46.8261
Thursday 12 March 2015 (12/03/2015)
46.7533
47.0798
46.7527
46.9304
46.8416
Wednesday 11 March 2015 (11/03/2015)
47.4377
46.7418
46.9828
46.9722
46.9775
Tuesday 10 March 2015 (10/03/2015)
48.0138
47.4336
47.4908
47.7692
47.6300
Monday 9 March 2015 (09/03/2015)
47.9950
48.0165
48.0265
48.0861
48.0563
Friday 6 March 2015 (06/03/2015)
48.6518
48.0868
48.3776
48.2152
48.2964
Thursday 5 March 2015 (05/03/2015)
48.8818
48.6604
48.6917
48.9129
48.8023
Wednesday 4 March 2015 (04/03/2015)
49.2226
48.8753
49.0513
49.0178
49.0346
Tuesday 3 March 2015 (03/03/2015)
49.3356
49.2080
49.2596
49.2799
49.2698
Monday 2 March 2015 (02/03/2015)
49.2958
49.3523
49.2601
49.4750
49.3676

February

Friday 27 February 2015 (27/02/2015)
49.2323
49.3447
49.4797
49.4155
49.4476
Thursday 26 February 2015 (26/02/2015)
50.0907
49.2426
49.8315
49.5912
49.7114
Wednesday 25 February 2015 (25/02/2015)
50.1314
50.0871
50.0944
50.0485
50.0715
Tuesday 24 February 2015 (24/02/2015)
50.2148
50.1460
50.1654
50.0720
50.1187
Monday 23 February 2015 (23/02/2015)
50.4182
50.2250
50.2308
50.2925
50.2617
Friday 20 February 2015 (20/02/2015)
50.2145
50.3313
50.1248
50.4598
50.2923
Thursday 19 February 2015 (19/02/2015)
50.2982
50.2071
50.3665
50.3704
50.3685
Wednesday 18 February 2015 (18/02/2015)
50.4625
50.3144
50.3307
50.4358
50.3833
Tuesday 17 February 2015 (17/02/2015)
50.2349
50.4774
50.2780
50.3885
50.3333
Monday 16 February 2015 (16/02/2015)
50.4957
50.1662
50.4634
50.4390
50.4512
Friday 13 February 2015 (13/02/2015)
50.5260
50.4337
50.4739
50.5998
50.5369
Thursday 12 February 2015 (12/02/2015)
50.1571
50.5304
50.3156
50.3072
50.3114
Wednesday 11 February 2015 (11/02/2015)
50.2611
50.1437
50.1994
50.1746
50.1870
Tuesday 10 February 2015 (10/02/2015)
50.3282
50.2492
50.2452
50.2226
50.2339
Monday 9 February 2015 (09/02/2015)
50.0215
50.3334
50.2268
50.1865
50.2067
Friday 6 February 2015 (06/02/2015)
50.6928
50.0847
50.3139
50.4540
50.3840
Thursday 5 February 2015 (05/02/2015)
50.2487
50.6748
50.4268
50.2591
50.3430
Wednesday 4 February 2015 (04/02/2015)
50.5405
50.2187
50.3624
50.4802
50.4213
Tuesday 3 February 2015 (03/02/2015)
50.0332
50.5496
50.3409
50.2330
50.2870
Monday 2 February 2015 (02/02/2015)
50.0375
50.0377
49.9880
50.0870
50.0375

January

Friday 30 January 2015 (30/01/2015)
49.8497
49.9662
49.9378
49.8983
49.9181
Thursday 29 January 2015 (29/01/2015)
49.8317
49.8474
49.7946
49.8231
49.8089
Wednesday 28 January 2015 (28/01/2015)
50.1415
49.8786
50.0305
50.0532
50.0419
Tuesday 27 January 2015 (27/01/2015)
49.6442
50.1123
49.8684
49.8828
49.8756
Monday 26 January 2015 (26/01/2015)
49.2455
49.6419
49.2935
49.5339
49.4137
Friday 23 January 2015 (23/01/2015)
50.1529
49.3977
49.3589
49.9507
49.6548
Thursday 22 January 2015 (22/01/2015)
51.4076
50.2332
50.8662
50.8983
50.8823
Wednesday 21 January 2015 (21/01/2015)
51.4902
51.3897
51.5289
51.5865
51.5577
Tuesday 20 January 2015 (20/01/2015)
51.7488
51.4811
51.5752
51.6531
51.6142
Monday 19 January 2015 (19/01/2015)
51.5042
51.7527
51.5606
51.7590
51.6598
Friday 16 January 2015 (16/01/2015)
51.7911
51.6027
51.6854
51.6873
51.6864
Thursday 15 January 2015 (15/01/2015)
52.6294
51.7741
52.0162
52.3224
52.1693
Wednesday 14 January 2015 (14/01/2015)
52.6954
52.6269
52.7670
52.6286
52.6978
Tuesday 13 January 2015 (13/01/2015)
53.1805
52.6869
52.9383
52.8537
52.8960
Monday 12 January 2015 (12/01/2015)
53.2152
53.1690
53.1213
53.0906
53.1060
Friday 9 January 2015 (09/01/2015)
53.0254
53.1696
53.0510
52.9859
53.0185
Thursday 8 January 2015 (08/01/2015)
53.5150
53.0324
53.3674
53.1526
53.2600
Wednesday 7 January 2015 (07/01/2015)
53.5783
53.5119
53.4495
53.3331
53.3913
Tuesday 6 January 2015 (06/01/2015)
53.7760
53.5760
53.7804
53.4656
53.6230
Monday 5 January 2015 (05/01/2015)
53.6434
53.8418
53.8123
53.5751
53.6937
Friday 2 January 2015 (02/01/2015)
54.2436
53.8654
54.0756
53.8704
53.9730
Thursday 1 January 2015 (01/01/2015)
54.1883
54.2072
54.1777
54.0466
54.1122