Euro-Papua New Guinea Kina History: 2026
Go
Set AlertDaily EUR/PGK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.192, reached on 29/01/2026
The lowest level of 2026 was 4.95 reached 16/03/2026
The average level of 2026 was 5.0394
Scroll down for a day-by-day record of EUR/PGK values in 2026.
EUR/PGK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 |
| Thursday 9 April 2026 (09/04/2026) | 5.0520 | 5.0520 | 5.0520 | 5.0520 | 5.0520 |
| Wednesday 8 April 2026 (08/04/2026) | 5.1330 | 5.1330 | 5.1330 | 5.1330 | 5.1330 |
| Tuesday 7 April 2026 (07/04/2026) | 5.0720 | 5.0720 | 5.0720 | 5.0720 | 5.0720 |
| Monday 6 April 2026 (06/04/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Friday 3 April 2026 (03/04/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Thursday 2 April 2026 (02/04/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Wednesday 1 April 2026 (01/04/2026) | 5.0170 | 5.0170 | 5.0170 | 5.0170 | 5.0170 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 |
| Monday 30 March 2026 (30/03/2026) | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 5.0460 |
| Friday 27 March 2026 (27/03/2026) | 4.9730 | 4.9730 | 4.9730 | 4.9730 | 4.9730 |
| Thursday 26 March 2026 (26/03/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0140 | 5.0140 | 5.0140 | 5.0140 | 5.0140 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 |
| Monday 23 March 2026 (23/03/2026) | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 |
| Friday 20 March 2026 (20/03/2026) | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 |
| Thursday 19 March 2026 (19/03/2026) | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 |
| Tuesday 17 March 2026 (17/03/2026) | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.9650 |
| Monday 16 March 2026 (16/03/2026) | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 |
| Friday 13 March 2026 (13/03/2026) | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 5.0150 |
| Thursday 12 March 2026 (12/03/2026) | 4.9840 | 4.9840 | 4.9840 | 4.9840 | 4.9840 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9960 | 4.9960 | 4.9960 | 4.9960 | 4.9960 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0170 | 5.0170 | 5.0170 | 5.0170 | 5.0170 |
| Monday 9 March 2026 (09/03/2026) | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 |
| Friday 6 March 2026 (06/03/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Thursday 5 March 2026 (05/03/2026) | 5.0010 | 5.0010 | 5.0010 | 5.0010 | 5.0010 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0090 | 5.0090 | 5.0090 | 5.0090 | 5.0090 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0640 | 5.0640 | 5.0640 | 5.0640 | 5.0640 |
| Monday 2 March 2026 (02/03/2026) | 5.0490 | 5.0490 | 5.0490 | 5.0490 | 5.0490 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 |
| Thursday 26 February 2026 (26/02/2026) | 5.0792 | 5.0792 | 5.0792 | 5.0792 | 5.0792 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0640 | 5.0640 | 5.0640 | 5.0640 | 5.0640 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0670 | 5.0670 | 5.0670 | 5.0670 | 5.0670 |
| Monday 23 February 2026 (23/02/2026) | 5.1320 | 5.1320 | 5.1320 | 5.1320 | 5.1320 |
| Friday 20 February 2026 (20/02/2026) | 5.1320 | 5.1320 | 5.1320 | 5.1320 | 5.1320 |
| Thursday 19 February 2026 (19/02/2026) | 5.0610 | 5.0610 | 5.0610 | 5.0610 | 5.0610 |
| Wednesday 18 February 2026 (18/02/2026) | 5.1580 | 5.1580 | 5.1580 | 5.1580 | 5.1580 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0820 | 5.0820 | 5.0820 | 5.0820 | 5.0820 |
| Monday 16 February 2026 (16/02/2026) | 5.0950 | 5.0950 | 5.0950 | 5.0950 | 5.0950 |
| Friday 13 February 2026 (13/02/2026) | 5.0910 | 5.0910 | 5.0910 | 5.0910 | 5.0910 |
| Thursday 12 February 2026 (12/02/2026) | 5.1010 | 5.1010 | 5.1010 | 5.1010 | 5.1010 |
| Wednesday 11 February 2026 (11/02/2026) | 5.1110 | 5.1110 | 5.1110 | 5.1110 | 5.1110 |
| Tuesday 10 February 2026 (10/02/2026) | 5.1070 | 5.1070 | 5.1070 | 5.1070 | 5.1070 |
| Monday 9 February 2026 (09/02/2026) | 5.1640 | 5.1640 | 5.1640 | 5.1640 | 5.1640 |
| Friday 6 February 2026 (06/02/2026) | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 5.0560 |
| Thursday 5 February 2026 (05/02/2026) | 5.1270 | 5.1270 | 5.1270 | 5.1270 | 5.1270 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 |
| Monday 2 February 2026 (02/02/2026) | 5.0840 | 5.0840 | 5.0840 | 5.0840 | 5.0840 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 |
| Thursday 29 January 2026 (29/01/2026) | 5.1920 | 5.1920 | 5.1920 | 5.1920 | 5.1920 |
| Wednesday 28 January 2026 (28/01/2026) | 5.1230 | 5.1230 | 5.1230 | 5.1230 | 5.1230 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0890 | 5.0890 | 5.0890 | 5.0890 | 5.0890 |
| Monday 26 January 2026 (26/01/2026) | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 |
| Friday 23 January 2026 (23/01/2026) | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 |
| Thursday 22 January 2026 (22/01/2026) | 5.0030 | 5.0030 | 5.0030 | 5.0030 | 5.0030 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0080 | 5.0080 | 5.0080 | 5.0080 | 5.0080 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 |
| Monday 19 January 2026 (19/01/2026) | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 4.9680 |
| Friday 16 January 2026 (16/01/2026) | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 |
| Thursday 15 January 2026 (15/01/2026) | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 |
| Wednesday 14 January 2026 (14/01/2026) | 4.9720 | 4.9720 | 4.9720 | 4.9720 | 4.9720 |
| Tuesday 13 January 2026 (13/01/2026) | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 |
| Monday 12 January 2026 (12/01/2026) | 4.9830 | 4.9830 | 4.9830 | 4.9830 | 4.9830 |
| Friday 9 January 2026 (09/01/2026) | 4.9690 | 4.9690 | 4.9690 | 4.9690 | 4.9690 |
| Thursday 8 January 2026 (08/01/2026) | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 |
| Wednesday 7 January 2026 (07/01/2026) | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0680 | 5.0680 | 5.0680 | 5.0680 | 5.0680 |
| Monday 5 January 2026 (05/01/2026) | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 |
| Friday 2 January 2026 (02/01/2026) | 5.0650 | 5.0650 | 5.0650 | 5.0650 | 5.0650 |
| Thursday 1 January 2026 (01/01/2026) | 5.0040 | 5.0040 | 5.0040 | 5.0040 | 5.0040 |