Euro-Papua New Guinea Kina History: 2024
Go
Set AlertDaily EUR/PGK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.4, reached on 22/08/2024
The lowest level of 2024 was 4.087 reached 20/03/2024
The average level of 2024 was 4.2618
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/PGK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.2290 |
| Monday 30 December 2024 (30/12/2024) | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 |
| Tuesday 24 December 2024 (24/12/2024) | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 |
| Monday 23 December 2024 (23/12/2024) | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 |
| Friday 20 December 2024 (20/12/2024) | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 |
| Thursday 19 December 2024 (19/12/2024) | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 |
| Wednesday 18 December 2024 (18/12/2024) | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 |
| Tuesday 17 December 2024 (17/12/2024) | 4.2490 | 4.2490 | 4.2490 | 4.2490 | 4.2490 |
| Monday 16 December 2024 (16/12/2024) | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 |
| Friday 13 December 2024 (13/12/2024) | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 |
| Thursday 12 December 2024 (12/12/2024) | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2490 | 4.2490 | 4.2490 | 4.2490 | 4.2490 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 4.2590 |
| Monday 9 December 2024 (09/12/2024) | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 |
| Friday 6 December 2024 (06/12/2024) | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 |
| Thursday 5 December 2024 (05/12/2024) | 4.2570 | 4.2570 | 4.2570 | 4.2570 | 4.2570 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.2430 |
| Tuesday 3 December 2024 (03/12/2024) | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 |
| Monday 2 December 2024 (02/12/2024) | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 4.2610 |
| Thursday 28 November 2024 (28/11/2024) | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 |
| Wednesday 27 November 2024 (27/11/2024) | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 |
| Tuesday 26 November 2024 (26/11/2024) | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 |
| Monday 25 November 2024 (25/11/2024) | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 |
| Friday 22 November 2024 (22/11/2024) | 4.1940 | 4.1940 | 4.1940 | 4.1940 | 4.1940 |
| Thursday 21 November 2024 (21/11/2024) | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 |
| Wednesday 20 November 2024 (20/11/2024) | 4.2490 | 4.2490 | 4.2490 | 4.2490 | 4.2490 |
| Tuesday 19 November 2024 (19/11/2024) | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 |
| Monday 18 November 2024 (18/11/2024) | 4.2410 | 4.2410 | 4.2410 | 4.2410 | 4.2410 |
| Friday 15 November 2024 (15/11/2024) | 4.2530 | 4.2530 | 4.2530 | 4.2530 | 4.2530 |
| Thursday 14 November 2024 (14/11/2024) | 4.1720 | 4.1720 | 4.1720 | 4.1720 | 4.1720 |
| Wednesday 13 November 2024 (13/11/2024) | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 |
| Tuesday 12 November 2024 (12/11/2024) | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 |
| Monday 11 November 2024 (11/11/2024) | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 |
| Friday 8 November 2024 (08/11/2024) | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| Thursday 7 November 2024 (07/11/2024) | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 |
| Wednesday 6 November 2024 (06/11/2024) | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 |
| Tuesday 5 November 2024 (05/11/2024) | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 |
| Monday 4 November 2024 (04/11/2024) | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 4.3760 |
| Friday 1 November 2024 (01/11/2024) | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3560 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 |
| Wednesday 30 October 2024 (30/10/2024) | 4.3370 | 4.3370 | 4.3370 | 4.3370 | 4.3370 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 |
| Monday 28 October 2024 (28/10/2024) | 4.3310 | 4.3310 | 4.3310 | 4.3310 | 4.3310 |
| Friday 25 October 2024 (25/10/2024) | 4.3320 | 4.3320 | 4.3320 | 4.3320 | 4.3320 |
| Thursday 24 October 2024 (24/10/2024) | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 |
| Wednesday 16 October 2024 (16/10/2024) | 4.2870 | 4.2870 | 4.2870 | 4.2870 | 4.2870 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 |
| Wednesday 21 August 2024 (21/08/2024) | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 |
| Monday 12 August 2024 (12/08/2024) | 4.2420 | 4.2420 | 4.2420 | 4.2420 | 4.2420 |
| Friday 9 August 2024 (09/08/2024) | 4.2996 | 4.2996 | 4.2996 | 4.2996 | 4.2996 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.2310 |
| Monday 1 July 2024 (01/07/2024) | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 4.1290 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 |
| Wednesday 20 March 2024 (20/03/2024) | 4.0870 | 4.0870 | 4.0870 | 4.0870 | 4.0870 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 |