Euro-Papua New Guinea Kina History: 2023
Go
Set AlertDaily EUR/PGK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.096, reached on 29/11/2023
The lowest level of 2023 was 3.6978 reached 06/01/2023
The average level of 2023 was 3.8252
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/PGK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4.0960 | 4.0960 | 4.0960 | 4.0960 | 4.0960 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.9840 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 |
| Monday 18 September 2023 (18/09/2023) | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.9590 |
| Tuesday 18 July 2023 (18/07/2023) | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 |
| Friday 14 July 2023 (14/07/2023) | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 3.8560 |
| Tuesday 2 May 2023 (02/05/2023) | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 3.9310 | 3.9310 | 3.9310 | 3.9310 | 3.9310 |
| Tuesday 4 April 2023 (04/04/2023) | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.7960 |
| Friday 24 March 2023 (24/03/2023) | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 |
| Wednesday 15 March 2023 (15/03/2023) | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 |
| Monday 6 March 2023 (06/03/2023) | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 |
| Friday 3 March 2023 (03/03/2023) | 3.7417 | 3.7417 | 3.7417 | 3.7417 | 3.7417 |
| Thursday 2 March 2023 (02/03/2023) | 3.7446 | 3.7446 | 3.7446 | 3.7446 | 3.7446 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 3.7603 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 3.7398 |
| Monday 27 February 2023 (27/02/2023) | 3.7224 | 3.7224 | 3.7224 | 3.7224 | 3.7224 |
| Friday 24 February 2023 (24/02/2023) | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 |
| Thursday 23 February 2023 (23/02/2023) | 3.7845 | 3.7845 | 3.7845 | 3.7845 | 3.7845 |
| Wednesday 22 February 2023 (22/02/2023) | 3.7455 | 3.7455 | 3.7455 | 3.7455 | 3.7455 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8035 | 3.8035 | 3.8035 | 3.8035 | 3.8035 |
| Monday 20 February 2023 (20/02/2023) | 3.7647 | 3.7647 | 3.7647 | 3.7647 | 3.7647 |
| Friday 17 February 2023 (17/02/2023) | 3.7922 | 3.7922 | 3.7922 | 3.7922 | 3.7922 |
| Thursday 16 February 2023 (16/02/2023) | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 3.7721 |
| Wednesday 15 February 2023 (15/02/2023) | 3.7742 | 3.7742 | 3.7742 | 3.7742 | 3.7742 |
| Monday 13 February 2023 (13/02/2023) | 3.7617 | 3.7617 | 3.7617 | 3.7617 | 3.7617 |
| Friday 10 February 2023 (10/02/2023) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 |
| Thursday 9 February 2023 (09/02/2023) | 3.7941 | 3.7941 | 3.7941 | 3.7941 | 3.7941 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7842 | 3.7842 | 3.7842 | 3.7842 | 3.7842 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 3.7736 |
| Monday 6 February 2023 (06/02/2023) | 3.7952 | 3.7952 | 3.7952 | 3.7952 | 3.7952 |
| Friday 3 February 2023 (03/02/2023) | 3.8518 | 3.8518 | 3.8518 | 3.8518 | 3.8518 |
| Thursday 2 February 2023 (02/02/2023) | 3.8764 | 3.8764 | 3.8764 | 3.8764 | 3.8764 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8388 | 3.8388 | 3.8388 | 3.8388 | 3.8388 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3.8394 | 3.8394 | 3.8394 | 3.8394 | 3.8394 |
| Friday 27 January 2023 (27/01/2023) | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 3.8333 |
| Thursday 26 January 2023 (26/01/2023) | 3.8418 | 3.8418 | 3.8418 | 3.8418 | 3.8418 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8283 | 3.8283 | 3.8283 | 3.8283 | 3.8283 |
| Tuesday 24 January 2023 (24/01/2023) | 3.8297 | 3.8297 | 3.8297 | 3.8297 | 3.8297 |
| Monday 23 January 2023 (23/01/2023) | 3.8349 | 3.8349 | 3.8349 | 3.8349 | 3.8349 |
| Thursday 19 January 2023 (19/01/2023) | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 |
| Wednesday 18 January 2023 (18/01/2023) | 3.8107 | 3.8107 | 3.8107 | 3.8107 | 3.8107 |
| Tuesday 17 January 2023 (17/01/2023) | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 |
| Monday 16 January 2023 (16/01/2023) | 3.8157 | 3.8157 | 3.8157 | 3.8157 | 3.8157 |
| Friday 13 January 2023 (13/01/2023) | 3.8097 | 3.8097 | 3.8097 | 3.8097 | 3.8097 |
| Thursday 12 January 2023 (12/01/2023) | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7873 | 3.7873 | 3.7873 | 3.7873 | 3.7873 |
| Tuesday 10 January 2023 (10/01/2023) | 3.7826 | 3.7826 | 3.7826 | 3.7826 | 3.7826 |
| Monday 9 January 2023 (09/01/2023) | 3.7647 | 3.7647 | 3.7647 | 3.7647 | 3.7647 |
| Friday 6 January 2023 (06/01/2023) | 3.6978 | 3.6978 | 3.6978 | 3.6978 | 3.6978 |
| Thursday 5 January 2023 (05/01/2023) | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 3.7389 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7098 | 3.7098 | 3.7098 | 3.7098 | 3.7098 |
| Monday 2 January 2023 (02/01/2023) | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 |