Euro-Papua New Guinea Kina History: 2021
Go
Set AlertDaily EUR/PGK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.3074, reached on 07/01/2021
The lowest level of 2021 was 3.8728 reached 08/12/2021
The average level of 2021 was 4.0932
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/PGK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.9477 | 3.8954 | 3.9477 | 3.8954 | 3.9216 |
| Thursday 30 December 2021 (30/12/2021) | 3.8880 | 3.9477 | 3.9477 | 3.8880 | 3.9179 |
| Wednesday 29 December 2021 (29/12/2021) | 3.9502 | 3.8880 | 3.9502 | 3.8880 | 3.9191 |
| Tuesday 28 December 2021 (28/12/2021) | 3.8937 | 3.9502 | 3.9502 | 3.8937 | 3.9220 |
| Monday 27 December 2021 (27/12/2021) | 3.8982 | 3.8937 | 3.8982 | 3.8937 | 3.8960 |
| Friday 24 December 2021 (24/12/2021) | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 |
| Thursday 23 December 2021 (23/12/2021) | 3.9389 | 3.9470 | 3.9470 | 3.9389 | 3.9430 |
| Wednesday 22 December 2021 (22/12/2021) | 3.9333 | 3.9389 | 3.9389 | 3.9333 | 3.9361 |
| Tuesday 21 December 2021 (21/12/2021) | 3.9280 | 3.9333 | 3.9333 | 3.9280 | 3.9307 |
| Monday 20 December 2021 (20/12/2021) | 3.9286 | 3.9280 | 3.9286 | 3.9280 | 3.9283 |
| Friday 17 December 2021 (17/12/2021) | 3.9211 | 3.9286 | 3.9286 | 3.9211 | 3.9249 |
| Thursday 16 December 2021 (16/12/2021) | 3.8771 | 3.9211 | 3.9211 | 3.8771 | 3.8991 |
| Wednesday 15 December 2021 (15/12/2021) | 3.8943 | 3.8771 | 3.8943 | 3.8771 | 3.8857 |
| Tuesday 14 December 2021 (14/12/2021) | 3.8786 | 3.8943 | 3.8943 | 3.8786 | 3.8865 |
| Monday 13 December 2021 (13/12/2021) | 3.9270 | 3.8786 | 3.9270 | 3.8786 | 3.9028 |
| Friday 10 December 2021 (10/12/2021) | 3.9270 | 3.9270 | 3.9270 | 3.9270 | 3.9270 |
| Thursday 9 December 2021 (09/12/2021) | 3.8794 | 3.8936 | 3.8936 | 3.8794 | 3.8865 |
| Wednesday 8 December 2021 (08/12/2021) | 3.8728 | 3.8794 | 3.8794 | 3.8728 | 3.8761 |
| Tuesday 7 December 2021 (07/12/2021) | 3.9359 | 3.8728 | 3.9359 | 3.8728 | 3.9044 |
| Monday 6 December 2021 (06/12/2021) | 3.9252 | 3.9359 | 3.9359 | 3.9252 | 3.9306 |
| Friday 3 December 2021 (03/12/2021) | 3.9017 | 3.9252 | 3.9252 | 3.9017 | 3.9135 |
| Thursday 2 December 2021 (02/12/2021) | 3.8951 | 3.9017 | 3.9017 | 3.8951 | 3.8984 |
| Wednesday 1 December 2021 (01/12/2021) | 3.9390 | 3.8951 | 3.9390 | 3.8951 | 3.9171 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.8850 | 3.9390 | 3.9390 | 3.8850 | 3.9120 |
| Monday 29 November 2021 (29/11/2021) | 3.8799 | 3.8850 | 3.8850 | 3.8799 | 3.8825 |
| Friday 26 November 2021 (26/11/2021) | 3.9098 | 3.8799 | 3.9098 | 3.8799 | 3.8949 |
| Thursday 25 November 2021 (25/11/2021) | 3.9093 | 3.9098 | 3.9098 | 3.9093 | 3.9096 |
| Wednesday 24 November 2021 (24/11/2021) | 3.8984 | 3.9093 | 3.9093 | 3.8984 | 3.9039 |
| Tuesday 23 November 2021 (23/11/2021) | 3.9302 | 3.8984 | 3.9302 | 3.8984 | 3.9143 |
| Monday 22 November 2021 (22/11/2021) | 3.8849 | 3.9302 | 3.9302 | 3.8849 | 3.9076 |
| Friday 19 November 2021 (19/11/2021) | 3.9543 | 3.8849 | 3.9543 | 3.8849 | 3.9196 |
| Thursday 18 November 2021 (18/11/2021) | 3.8963 | 3.9543 | 3.9543 | 3.8963 | 3.9253 |
| Wednesday 17 November 2021 (17/11/2021) | 3.8963 | 3.8963 | 3.8963 | 3.8963 | 3.8963 |
| Tuesday 16 November 2021 (16/11/2021) | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 3.9624 |
| Monday 15 November 2021 (15/11/2021) | 3.9403 | 3.9404 | 3.9404 | 3.9403 | 3.9404 |
| Friday 12 November 2021 (12/11/2021) | 3.9474 | 3.9403 | 3.9474 | 3.9403 | 3.9439 |
| Thursday 11 November 2021 (11/11/2021) | 3.9751 | 3.9474 | 3.9751 | 3.9474 | 3.9613 |
| Wednesday 10 November 2021 (10/11/2021) | 3.9859 | 3.9751 | 3.9859 | 3.9751 | 3.9805 |
| Tuesday 9 November 2021 (09/11/2021) | 3.9831 | 3.9859 | 3.9859 | 3.9831 | 3.9845 |
| Monday 8 November 2021 (08/11/2021) | 3.9697 | 3.9831 | 3.9831 | 3.9697 | 3.9764 |
| Friday 5 November 2021 (05/11/2021) | 3.9771 | 3.9697 | 3.9771 | 3.9697 | 3.9734 |
| Thursday 4 November 2021 (04/11/2021) | 3.9886 | 3.9771 | 3.9886 | 3.9771 | 3.9829 |
| Wednesday 3 November 2021 (03/11/2021) | 3.9941 | 3.9886 | 3.9941 | 3.9886 | 3.9914 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9831 | 3.9941 | 3.9941 | 3.9831 | 3.9886 |
| Monday 1 November 2021 (01/11/2021) | 4.0116 | 3.9831 | 4.0116 | 3.9831 | 3.9974 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.9953 | 4.0116 | 4.0116 | 3.9953 | 4.0035 |
| Thursday 28 October 2021 (28/10/2021) | 3.9910 | 3.9953 | 3.9953 | 3.9910 | 3.9932 |
| Wednesday 27 October 2021 (27/10/2021) | 4.0009 | 3.9910 | 4.0009 | 3.9910 | 3.9960 |
| Tuesday 26 October 2021 (26/10/2021) | 4.0013 | 4.0009 | 4.0013 | 4.0009 | 4.0011 |
| Monday 25 October 2021 (25/10/2021) | 4.0059 | 4.0013 | 4.0059 | 4.0013 | 4.0036 |
| Friday 22 October 2021 (22/10/2021) | 4.0071 | 4.0059 | 4.0071 | 4.0059 | 4.0065 |
| Thursday 21 October 2021 (21/10/2021) | 4.0057 | 4.0071 | 4.0071 | 4.0057 | 4.0064 |
| Wednesday 20 October 2021 (20/10/2021) | 4.0140 | 4.0057 | 4.0140 | 4.0057 | 4.0099 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9897 | 4.0140 | 4.0140 | 3.9897 | 4.0019 |
| Monday 18 October 2021 (18/10/2021) | 3.9966 | 3.9897 | 3.9966 | 3.9897 | 3.9932 |
| Friday 15 October 2021 (15/10/2021) | 3.9967 | 3.9966 | 3.9967 | 3.9966 | 3.9967 |
| Thursday 14 October 2021 (14/10/2021) | 4.0317 | 3.9967 | 4.0317 | 3.9967 | 4.0142 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0282 | 4.0317 | 4.0317 | 4.0282 | 4.0300 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0332 | 4.0282 | 4.0332 | 4.0282 | 4.0307 |
| Monday 11 October 2021 (11/10/2021) | 3.9800 | 4.0332 | 4.0332 | 3.9800 | 4.0066 |
| Friday 8 October 2021 (08/10/2021) | 3.9793 | 3.9800 | 3.9800 | 3.9793 | 3.9797 |
| Thursday 7 October 2021 (07/10/2021) | 3.9902 | 3.9793 | 3.9902 | 3.9793 | 3.9848 |
| Wednesday 6 October 2021 (06/10/2021) | 4.0107 | 3.9902 | 4.0107 | 3.9902 | 4.0005 |
| Tuesday 5 October 2021 (05/10/2021) | 4.0197 | 4.0107 | 4.0197 | 4.0107 | 4.0152 |
| Monday 4 October 2021 (04/10/2021) | 3.9870 | 4.0197 | 4.0197 | 3.9870 | 4.0034 |
| Friday 1 October 2021 (01/10/2021) | 3.9829 | 3.9870 | 3.9870 | 3.9829 | 3.9850 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.0663 | 3.9829 | 4.0663 | 3.9829 | 4.0246 |
| Wednesday 29 September 2021 (29/09/2021) | 4.0217 | 4.0663 | 4.0663 | 4.0217 | 4.0440 |
| Tuesday 28 September 2021 (28/09/2021) | 4.0308 | 4.0217 | 4.0308 | 4.0217 | 4.0263 |
| Monday 27 September 2021 (27/09/2021) | 4.0402 | 4.0308 | 4.0402 | 4.0308 | 4.0355 |
| Friday 24 September 2021 (24/09/2021) | 4.0338 | 4.0402 | 4.0402 | 4.0338 | 4.0370 |
| Thursday 23 September 2021 (23/09/2021) | 4.0400 | 4.0338 | 4.0400 | 4.0338 | 4.0369 |
| Wednesday 22 September 2021 (22/09/2021) | 4.0406 | 4.0400 | 4.0406 | 4.0400 | 4.0403 |
| Tuesday 21 September 2021 (21/09/2021) | 4.0327 | 4.0406 | 4.0406 | 4.0327 | 4.0367 |
| Monday 20 September 2021 (20/09/2021) | 4.0572 | 4.0327 | 4.0572 | 4.0327 | 4.0450 |
| Friday 17 September 2021 (17/09/2021) | 4.0514 | 4.0572 | 4.0572 | 4.0514 | 4.0543 |
| Thursday 16 September 2021 (16/09/2021) | 4.0729 | 4.0514 | 4.0729 | 4.0514 | 4.0622 |
| Wednesday 15 September 2021 (15/09/2021) | 4.0645 | 4.0729 | 4.0729 | 4.0645 | 4.0687 |
| Tuesday 14 September 2021 (14/09/2021) | 4.0547 | 4.0645 | 4.0645 | 4.0547 | 4.0596 |
| Monday 13 September 2021 (13/09/2021) | 4.0740 | 4.0547 | 4.0740 | 4.0547 | 4.0644 |
| Friday 10 September 2021 (10/09/2021) | 4.0740 | 4.0740 | 4.0740 | 4.0740 | 4.0740 |
| Thursday 9 September 2021 (09/09/2021) | 4.0744 | 4.0744 | 4.0744 | 4.0744 | 4.0744 |
| Wednesday 8 September 2021 (08/09/2021) | 4.1226 | 4.1226 | 4.1226 | 4.1226 | 4.1226 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1429 | 4.1429 | 4.1429 | 4.1429 | 4.1429 |
| Monday 6 September 2021 (06/09/2021) | 4.0885 | 4.1393 | 4.1393 | 4.0885 | 4.1139 |
| Friday 3 September 2021 (03/09/2021) | 4.0824 | 4.0885 | 4.0885 | 4.0824 | 4.0855 |
| Thursday 2 September 2021 (02/09/2021) | 4.0703 | 4.0824 | 4.0824 | 4.0703 | 4.0764 |
| Wednesday 1 September 2021 (01/09/2021) | 4.0749 | 4.0703 | 4.0749 | 4.0703 | 4.0726 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.0619 | 4.0749 | 4.0749 | 4.0619 | 4.0684 |
| Monday 30 August 2021 (30/08/2021) | 4.1017 | 4.0619 | 4.1017 | 4.0619 | 4.0818 |
| Friday 27 August 2021 (27/08/2021) | 4.1074 | 4.1017 | 4.1074 | 4.1017 | 4.1046 |
| Thursday 26 August 2021 (26/08/2021) | 4.0976 | 4.1074 | 4.1074 | 4.0976 | 4.1025 |
| Wednesday 25 August 2021 (25/08/2021) | 4.0935 | 4.0976 | 4.0976 | 4.0935 | 4.0956 |
| Tuesday 24 August 2021 (24/08/2021) | 4.0907 | 4.0935 | 4.0935 | 4.0907 | 4.0921 |
| Monday 23 August 2021 (23/08/2021) | 4.0907 | 4.0907 | 4.0907 | 4.0907 | 4.0907 |
| Friday 20 August 2021 (20/08/2021) | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 4.0738 |
| Thursday 19 August 2021 (19/08/2021) | 4.0265 | 4.0265 | 4.0265 | 4.0265 | 4.0265 |
| Wednesday 18 August 2021 (18/08/2021) | 4.0851 | 4.0851 | 4.0851 | 4.0851 | 4.0851 |
| Tuesday 17 August 2021 (17/08/2021) | 4.0567 | 4.0516 | 4.0567 | 4.0516 | 4.0542 |
| Monday 16 August 2021 (16/08/2021) | 4.0981 | 4.0567 | 4.0981 | 4.0567 | 4.0774 |
| Friday 13 August 2021 (13/08/2021) | 4.0934 | 4.0981 | 4.0981 | 4.0934 | 4.0958 |
| Thursday 12 August 2021 (12/08/2021) | 4.0860 | 4.0934 | 4.0934 | 4.0860 | 4.0897 |
| Wednesday 11 August 2021 (11/08/2021) | 4.0381 | 4.0860 | 4.0860 | 4.0381 | 4.0621 |
| Tuesday 10 August 2021 (10/08/2021) | 4.0469 | 4.0381 | 4.0469 | 4.0381 | 4.0425 |
| Monday 9 August 2021 (09/08/2021) | 4.0649 | 4.0469 | 4.0649 | 4.0469 | 4.0559 |
| Friday 6 August 2021 (06/08/2021) | 4.0795 | 4.0649 | 4.0795 | 4.0649 | 4.0722 |
| Thursday 5 August 2021 (05/08/2021) | 4.0830 | 4.0795 | 4.0830 | 4.0795 | 4.0813 |
| Wednesday 4 August 2021 (04/08/2021) | 4.0949 | 4.0830 | 4.0949 | 4.0830 | 4.0890 |
| Tuesday 3 August 2021 (03/08/2021) | 4.0952 | 4.0949 | 4.0952 | 4.0949 | 4.0951 |
| Monday 2 August 2021 (02/08/2021) | 4.0988 | 4.0952 | 4.0988 | 4.0952 | 4.0970 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.0896 | 4.0988 | 4.0988 | 4.0896 | 4.0942 |
| Thursday 29 July 2021 (29/07/2021) | 4.0647 | 4.0896 | 4.0896 | 4.0647 | 4.0772 |
| Wednesday 28 July 2021 (28/07/2021) | 4.1132 | 4.0647 | 4.1132 | 4.0647 | 4.0890 |
| Tuesday 27 July 2021 (27/07/2021) | 4.0604 | 4.1132 | 4.1132 | 4.0604 | 4.0868 |
| Monday 26 July 2021 (26/07/2021) | 4.0504 | 4.0604 | 4.0604 | 4.0504 | 4.0554 |
| Friday 23 July 2021 (23/07/2021) | 4.0603 | 4.0504 | 4.0603 | 4.0504 | 4.0554 |
| Thursday 22 July 2021 (22/07/2021) | 4.0531 | 4.0603 | 4.0603 | 4.0531 | 4.0567 |
| Wednesday 21 July 2021 (21/07/2021) | 4.0570 | 4.0531 | 4.0570 | 4.0531 | 4.0551 |
| Tuesday 20 July 2021 (20/07/2021) | 4.0549 | 4.0570 | 4.0570 | 4.0549 | 4.0560 |
| Monday 19 July 2021 (19/07/2021) | 4.0640 | 4.0549 | 4.0640 | 4.0549 | 4.0595 |
| Friday 16 July 2021 (16/07/2021) | 4.0694 | 4.0640 | 4.0694 | 4.0640 | 4.0667 |
| Thursday 15 July 2021 (15/07/2021) | 4.0624 | 4.0694 | 4.0694 | 4.0624 | 4.0659 |
| Wednesday 14 July 2021 (14/07/2021) | 4.0624 | 4.0624 | 4.0624 | 4.0624 | 4.0624 |
| Tuesday 13 July 2021 (13/07/2021) | 4.0796 | 4.0796 | 4.0796 | 4.0796 | 4.0796 |
| Monday 12 July 2021 (12/07/2021) | 4.0832 | 4.0790 | 4.0832 | 4.0790 | 4.0811 |
| Friday 9 July 2021 (09/07/2021) | 4.0775 | 4.0832 | 4.0832 | 4.0775 | 4.0804 |
| Thursday 8 July 2021 (08/07/2021) | 4.0703 | 4.0775 | 4.0775 | 4.0703 | 4.0739 |
| Wednesday 7 July 2021 (07/07/2021) | 4.0773 | 4.0703 | 4.0773 | 4.0703 | 4.0738 |
| Tuesday 6 July 2021 (06/07/2021) | 4.0903 | 4.0773 | 4.0903 | 4.0773 | 4.0838 |
| Monday 5 July 2021 (05/07/2021) | 4.0728 | 4.0903 | 4.0903 | 4.0728 | 4.0816 |
| Friday 2 July 2021 (02/07/2021) | 4.0728 | 4.0728 | 4.0728 | 4.0728 | 4.0728 |
| Thursday 1 July 2021 (01/07/2021) | 4.0866 | 4.0866 | 4.0866 | 4.0866 | 4.0866 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.0947 | 4.0947 | 4.0947 | 4.0947 | 4.0947 |
| Tuesday 29 June 2021 (29/06/2021) | 4.1013 | 4.1013 | 4.1013 | 4.1013 | 4.1013 |
| Monday 28 June 2021 (28/06/2021) | 4.1682 | 4.1119 | 4.1682 | 4.1119 | 4.1401 |
| Friday 25 June 2021 (25/06/2021) | 4.1339 | 4.1682 | 4.1682 | 4.1339 | 4.1511 |
| Thursday 24 June 2021 (24/06/2021) | 4.1673 | 4.1339 | 4.1673 | 4.1339 | 4.1506 |
| Wednesday 23 June 2021 (23/06/2021) | 4.1158 | 4.1673 | 4.1673 | 4.1158 | 4.1416 |
| Tuesday 22 June 2021 (22/06/2021) | 4.1502 | 4.1158 | 4.1502 | 4.1158 | 4.1330 |
| Monday 21 June 2021 (21/06/2021) | 4.1047 | 4.1502 | 4.1502 | 4.1047 | 4.1275 |
| Friday 18 June 2021 (18/06/2021) | 4.1047 | 4.1047 | 4.1047 | 4.1047 | 4.1047 |
| Thursday 17 June 2021 (17/06/2021) | 4.1744 | 4.1095 | 4.1744 | 4.1095 | 4.1420 |
| Wednesday 16 June 2021 (16/06/2021) | 4.2295 | 4.1744 | 4.2295 | 4.1744 | 4.2020 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1768 | 4.2295 | 4.2295 | 4.1768 | 4.2032 |
| Monday 14 June 2021 (14/06/2021) | 4.2412 | 4.1768 | 4.2412 | 4.1768 | 4.2090 |
| Friday 11 June 2021 (11/06/2021) | 4.1927 | 4.2412 | 4.2412 | 4.1927 | 4.2170 |
| Thursday 10 June 2021 (10/06/2021) | 4.2009 | 4.1927 | 4.2009 | 4.1927 | 4.1968 |
| Wednesday 9 June 2021 (09/06/2021) | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 4.2009 |
| Tuesday 8 June 2021 (08/06/2021) | 4.1957 | 4.1957 | 4.1957 | 4.1957 | 4.1957 |
| Monday 7 June 2021 (07/06/2021) | 4.1718 | 4.2429 | 4.2429 | 4.1718 | 4.2074 |
| Friday 4 June 2021 (04/06/2021) | 4.1990 | 4.1718 | 4.1990 | 4.1718 | 4.1854 |
| Thursday 3 June 2021 (03/06/2021) | 4.1944 | 4.1990 | 4.1990 | 4.1944 | 4.1967 |
| Wednesday 2 June 2021 (02/06/2021) | 4.2668 | 4.1944 | 4.2668 | 4.1944 | 4.2306 |
| Tuesday 1 June 2021 (01/06/2021) | 4.2003 | 4.2668 | 4.2668 | 4.2003 | 4.2336 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.1967 | 4.2003 | 4.2003 | 4.1967 | 4.1985 |
| Friday 28 May 2021 (28/05/2021) | 4.2605 | 4.1967 | 4.2605 | 4.1967 | 4.2286 |
| Thursday 27 May 2021 (27/05/2021) | 4.2722 | 4.2605 | 4.2722 | 4.2605 | 4.2664 |
| Wednesday 26 May 2021 (26/05/2021) | 4.2214 | 4.2722 | 4.2722 | 4.2214 | 4.2468 |
| Tuesday 25 May 2021 (25/05/2021) | 4.2636 | 4.2214 | 4.2636 | 4.2214 | 4.2425 |
| Monday 24 May 2021 (24/05/2021) | 4.2112 | 4.2636 | 4.2636 | 4.2112 | 4.2374 |
| Friday 21 May 2021 (21/05/2021) | 4.2112 | 4.2112 | 4.2112 | 4.2112 | 4.2112 |
| Thursday 20 May 2021 (20/05/2021) | 4.2017 | 4.2017 | 4.2017 | 4.2017 | 4.2017 |
| Wednesday 19 May 2021 (19/05/2021) | 4.2611 | 4.2611 | 4.2611 | 4.2611 | 4.2611 |
| Tuesday 18 May 2021 (18/05/2021) | 4.2064 | 4.2064 | 4.2064 | 4.2064 | 4.2064 |
| Monday 17 May 2021 (17/05/2021) | 4.2279 | 4.1920 | 4.2279 | 4.1920 | 4.2100 |
| Friday 14 May 2021 (14/05/2021) | 4.2121 | 4.2279 | 4.2279 | 4.2121 | 4.2200 |
| Thursday 13 May 2021 (13/05/2021) | 4.2322 | 4.2121 | 4.2322 | 4.2121 | 4.2222 |
| Wednesday 12 May 2021 (12/05/2021) | 4.1901 | 4.2322 | 4.2322 | 4.1901 | 4.2112 |
| Tuesday 11 May 2021 (11/05/2021) | 4.1912 | 4.1901 | 4.1912 | 4.1901 | 4.1907 |
| Monday 10 May 2021 (10/05/2021) | 4.2129 | 4.1912 | 4.2129 | 4.1912 | 4.2021 |
| Friday 7 May 2021 (07/05/2021) | 4.2129 | 4.2129 | 4.2129 | 4.2129 | 4.2129 |
| Thursday 6 May 2021 (06/05/2021) | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 |
| Wednesday 5 May 2021 (05/05/2021) | 4.1375 | 4.1592 | 4.1592 | 4.1375 | 4.1484 |
| Tuesday 4 May 2021 (04/05/2021) | 4.1535 | 4.1375 | 4.1535 | 4.1375 | 4.1455 |
| Monday 3 May 2021 (03/05/2021) | 4.2159 | 4.1535 | 4.2159 | 4.1535 | 4.1847 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.1968 | 4.2159 | 4.2159 | 4.1968 | 4.2064 |
| Thursday 29 April 2021 (29/04/2021) | 4.1770 | 4.1968 | 4.1968 | 4.1770 | 4.1869 |
| Wednesday 28 April 2021 (28/04/2021) | 4.1830 | 4.1770 | 4.1830 | 4.1770 | 4.1800 |
| Tuesday 27 April 2021 (27/04/2021) | 4.1860 | 4.1830 | 4.1860 | 4.1830 | 4.1845 |
| Monday 26 April 2021 (26/04/2021) | 4.1737 | 4.1860 | 4.1860 | 4.1737 | 4.1799 |
| Friday 23 April 2021 (23/04/2021) | 4.1737 | 4.1737 | 4.1737 | 4.1737 | 4.1737 |
| Thursday 22 April 2021 (22/04/2021) | 4.1713 | 4.1713 | 4.1713 | 4.1713 | 4.1713 |
| Wednesday 21 April 2021 (21/04/2021) | 4.1569 | 4.1569 | 4.1569 | 4.1569 | 4.1569 |
| Tuesday 20 April 2021 (20/04/2021) | 4.1708 | 4.1708 | 4.1708 | 4.1708 | 4.1708 |
| Monday 19 April 2021 (19/04/2021) | 4.1834 | 4.2023 | 4.2023 | 4.1834 | 4.1929 |
| Friday 16 April 2021 (16/04/2021) | 4.1834 | 4.1834 | 4.1834 | 4.1834 | 4.1834 |
| Thursday 15 April 2021 (15/04/2021) | 4.1739 | 4.1739 | 4.1739 | 4.1739 | 4.1739 |
| Wednesday 14 April 2021 (14/04/2021) | 4.1371 | 4.1371 | 4.1371 | 4.1371 | 4.1371 |
| Tuesday 13 April 2021 (13/04/2021) | 4.1151 | 4.1151 | 4.1151 | 4.1151 | 4.1151 |
| Monday 12 April 2021 (12/04/2021) | 4.1461 | 4.1554 | 4.1554 | 4.1461 | 4.1508 |
| Friday 9 April 2021 (09/04/2021) | 4.1384 | 4.1461 | 4.1461 | 4.1384 | 4.1423 |
| Thursday 8 April 2021 (08/04/2021) | 4.0965 | 4.1384 | 4.1384 | 4.0965 | 4.1175 |
| Wednesday 7 April 2021 (07/04/2021) | 4.1192 | 4.0965 | 4.1192 | 4.0965 | 4.1079 |
| Tuesday 6 April 2021 (06/04/2021) | 4.0939 | 4.1192 | 4.1192 | 4.0939 | 4.1066 |
| Monday 5 April 2021 (05/04/2021) | 4.0939 | 4.0939 | 4.0939 | 4.0939 | 4.0939 |
| Friday 2 April 2021 (02/04/2021) | 4.0939 | 4.0939 | 4.0939 | 4.0939 | 4.0939 |
| Thursday 1 April 2021 (01/04/2021) | 4.0408 | 4.0939 | 4.0939 | 4.0408 | 4.0674 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.0590 | 4.0408 | 4.0590 | 4.0408 | 4.0499 |
| Tuesday 30 March 2021 (30/03/2021) | 4.0727 | 4.0590 | 4.0727 | 4.0590 | 4.0659 |
| Monday 29 March 2021 (29/03/2021) | 4.0541 | 4.0727 | 4.0727 | 4.0541 | 4.0634 |
| Friday 26 March 2021 (26/03/2021) | 4.1180 | 4.0541 | 4.1180 | 4.0541 | 4.0861 |
| Thursday 25 March 2021 (25/03/2021) | 4.0948 | 4.1180 | 4.1180 | 4.0948 | 4.1064 |
| Wednesday 24 March 2021 (24/03/2021) | 4.1114 | 4.0948 | 4.1114 | 4.0948 | 4.1031 |
| Tuesday 23 March 2021 (23/03/2021) | 4.1280 | 4.1114 | 4.1280 | 4.1114 | 4.1197 |
| Monday 22 March 2021 (22/03/2021) | 4.1179 | 4.1280 | 4.1280 | 4.1179 | 4.1230 |
| Friday 19 March 2021 (19/03/2021) | 4.1327 | 4.1179 | 4.1327 | 4.1179 | 4.1253 |
| Thursday 18 March 2021 (18/03/2021) | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 |
| Wednesday 17 March 2021 (17/03/2021) | 4.1159 | 4.1159 | 4.1159 | 4.1159 | 4.1159 |
| Tuesday 16 March 2021 (16/03/2021) | 4.1262 | 4.1347 | 4.1347 | 4.1262 | 4.1305 |
| Monday 15 March 2021 (15/03/2021) | 4.1241 | 4.1262 | 4.1262 | 4.1241 | 4.1252 |
| Friday 12 March 2021 (12/03/2021) | 4.1241 | 4.1241 | 4.1241 | 4.1241 | 4.1241 |
| Thursday 11 March 2021 (11/03/2021) | 4.1488 | 4.1408 | 4.1488 | 4.1408 | 4.1448 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1533 | 4.1488 | 4.1533 | 4.1488 | 4.1511 |
| Tuesday 9 March 2021 (09/03/2021) | 4.1067 | 4.1533 | 4.1533 | 4.1067 | 4.1300 |
| Monday 8 March 2021 (08/03/2021) | 4.1632 | 4.1067 | 4.1632 | 4.1067 | 4.1350 |
| Friday 5 March 2021 (05/03/2021) | 4.1456 | 4.1632 | 4.1632 | 4.1456 | 4.1544 |
| Thursday 4 March 2021 (04/03/2021) | 4.1754 | 4.1456 | 4.1754 | 4.1456 | 4.1605 |
| Wednesday 3 March 2021 (03/03/2021) | 4.1645 | 4.1754 | 4.1754 | 4.1645 | 4.1700 |
| Tuesday 2 March 2021 (02/03/2021) | 4.1689 | 4.1645 | 4.1689 | 4.1645 | 4.1667 |
| Monday 1 March 2021 (01/03/2021) | 4.2254 | 4.1689 | 4.2254 | 4.1689 | 4.1972 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.2254 | 4.2254 | 4.2254 | 4.2254 | 4.2254 |
| Thursday 25 February 2021 (25/02/2021) | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 4.2345 |
| Wednesday 24 February 2021 (24/02/2021) | 4.2077 | 4.2110 | 4.2110 | 4.2077 | 4.2094 |
| Tuesday 23 February 2021 (23/02/2021) | 4.2017 | 4.2077 | 4.2077 | 4.2017 | 4.2047 |
| Monday 22 February 2021 (22/02/2021) | 4.2366 | 4.2017 | 4.2366 | 4.2017 | 4.2192 |
| Friday 19 February 2021 (19/02/2021) | 4.2131 | 4.2366 | 4.2366 | 4.2131 | 4.2249 |
| Thursday 18 February 2021 (18/02/2021) | 4.1552 | 4.2131 | 4.2131 | 4.1552 | 4.1842 |
| Wednesday 17 February 2021 (17/02/2021) | 4.2462 | 4.1552 | 4.2462 | 4.1552 | 4.2007 |
| Tuesday 16 February 2021 (16/02/2021) | 4.2346 | 4.2462 | 4.2462 | 4.2346 | 4.2404 |
| Monday 15 February 2021 (15/02/2021) | 4.2253 | 4.2346 | 4.2346 | 4.2253 | 4.2300 |
| Friday 12 February 2021 (12/02/2021) | 4.1984 | 4.2253 | 4.2253 | 4.1984 | 4.2119 |
| Thursday 11 February 2021 (11/02/2021) | 4.1973 | 4.1984 | 4.1984 | 4.1973 | 4.1979 |
| Wednesday 10 February 2021 (10/02/2021) | 4.1906 | 4.1973 | 4.1973 | 4.1906 | 4.1940 |
| Tuesday 9 February 2021 (09/02/2021) | 4.1980 | 4.1906 | 4.1980 | 4.1906 | 4.1943 |
| Monday 8 February 2021 (08/02/2021) | 4.1264 | 4.1980 | 4.1980 | 4.1264 | 4.1622 |
| Friday 5 February 2021 (05/02/2021) | 4.1291 | 4.1264 | 4.1291 | 4.1264 | 4.1278 |
| Thursday 4 February 2021 (04/02/2021) | 4.1399 | 4.1291 | 4.1399 | 4.1291 | 4.1345 |
| Wednesday 3 February 2021 (03/02/2021) | 4.1440 | 4.1399 | 4.1440 | 4.1399 | 4.1420 |
| Tuesday 2 February 2021 (02/02/2021) | 4.1629 | 4.1440 | 4.1629 | 4.1440 | 4.1535 |
| Monday 1 February 2021 (01/02/2021) | 4.1982 | 4.1629 | 4.1982 | 4.1629 | 4.1806 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2237 | 4.1982 | 4.2237 | 4.1982 | 4.2110 |
| Thursday 28 January 2021 (28/01/2021) | 4.1909 | 4.2237 | 4.2237 | 4.1909 | 4.2073 |
| Wednesday 27 January 2021 (27/01/2021) | 4.1983 | 4.1909 | 4.1983 | 4.1909 | 4.1946 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2432 | 4.1983 | 4.2432 | 4.1983 | 4.2208 |
| Monday 25 January 2021 (25/01/2021) | 4.2123 | 4.2432 | 4.2432 | 4.2123 | 4.2278 |
| Friday 22 January 2021 (22/01/2021) | 4.2003 | 4.2123 | 4.2123 | 4.2003 | 4.2063 |
| Thursday 21 January 2021 (21/01/2021) | 4.2273 | 4.2003 | 4.2273 | 4.2003 | 4.2138 |
| Wednesday 20 January 2021 (20/01/2021) | 4.1947 | 4.2273 | 4.2273 | 4.1947 | 4.2110 |
| Tuesday 19 January 2021 (19/01/2021) | 4.1726 | 4.1947 | 4.1947 | 4.1726 | 4.1837 |
| Monday 18 January 2021 (18/01/2021) | 4.1777 | 4.1726 | 4.1777 | 4.1726 | 4.1752 |
| Friday 15 January 2021 (15/01/2021) | 4.1875 | 4.1777 | 4.1875 | 4.1777 | 4.1826 |
| Thursday 14 January 2021 (14/01/2021) | 4.2072 | 4.1875 | 4.2072 | 4.1875 | 4.1974 |
| Wednesday 13 January 2021 (13/01/2021) | 4.2032 | 4.2072 | 4.2072 | 4.2032 | 4.2052 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2466 | 4.2032 | 4.2466 | 4.2032 | 4.2249 |
| Monday 11 January 2021 (11/01/2021) | 4.2308 | 4.2466 | 4.2466 | 4.2308 | 4.2387 |
| Friday 8 January 2021 (08/01/2021) | 4.2788 | 4.2308 | 4.2788 | 4.2308 | 4.2548 |
| Thursday 7 January 2021 (07/01/2021) | 4.3074 | 4.2788 | 4.3074 | 4.2788 | 4.2931 |
| Wednesday 6 January 2021 (06/01/2021) | 4.2329 | 4.3074 | 4.3074 | 4.2329 | 4.2702 |
| Tuesday 5 January 2021 (05/01/2021) | 4.2917 | 4.2329 | 4.2917 | 4.2329 | 4.2623 |
| Monday 4 January 2021 (04/01/2021) | 4.2852 | 4.2917 | 4.2917 | 4.2852 | 4.2885 |
| Friday 1 January 2021 (01/01/2021) | 4.2852 | 4.2852 | 4.2852 | 4.2852 | 4.2852 |