Euro-Papua New Guinea Kina History: 2020
Go
Set AlertDaily EUR/PGK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.2852, reached on 31/12/2020
The lowest level of 2020 was 3.5763 reached 24/03/2020
The average level of 2020 was 3.8983
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/PGK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.2845 | 4.2852 | 4.2852 | 4.2845 | 4.2849 |
| Wednesday 30 December 2020 (30/12/2020) | 4.2757 | 4.2845 | 4.2845 | 4.2757 | 4.2801 |
| Tuesday 29 December 2020 (29/12/2020) | 4.2018 | 4.2757 | 4.2757 | 4.2018 | 4.2388 |
| Monday 28 December 2020 (28/12/2020) | 4.2021 | 4.2018 | 4.2021 | 4.2018 | 4.2020 |
| Friday 25 December 2020 (25/12/2020) | 4.2021 | 4.2021 | 4.2021 | 4.2021 | 4.2021 |
| Thursday 24 December 2020 (24/12/2020) | 4.2007 | 4.2021 | 4.2021 | 4.2007 | 4.2014 |
| Wednesday 23 December 2020 (23/12/2020) | 4.2190 | 4.2007 | 4.2190 | 4.2007 | 4.2099 |
| Tuesday 22 December 2020 (22/12/2020) | 4.1996 | 4.2190 | 4.2190 | 4.1996 | 4.2093 |
| Monday 21 December 2020 (21/12/2020) | 4.2327 | 4.1996 | 4.2327 | 4.1996 | 4.2162 |
| Friday 18 December 2020 (18/12/2020) | 4.2263 | 4.2327 | 4.2327 | 4.2263 | 4.2295 |
| Thursday 17 December 2020 (17/12/2020) | 4.2113 | 4.2263 | 4.2263 | 4.2113 | 4.2188 |
| Wednesday 16 December 2020 (16/12/2020) | 4.1990 | 4.2113 | 4.2113 | 4.1990 | 4.2052 |
| Tuesday 15 December 2020 (15/12/2020) | 4.1972 | 4.1990 | 4.1990 | 4.1972 | 4.1981 |
| Monday 14 December 2020 (14/12/2020) | 4.1855 | 4.1972 | 4.1972 | 4.1855 | 4.1914 |
| Friday 11 December 2020 (11/12/2020) | 4.1742 | 4.1855 | 4.1855 | 4.1742 | 4.1799 |
| Thursday 10 December 2020 (10/12/2020) | 4.1824 | 4.1742 | 4.1824 | 4.1742 | 4.1783 |
| Wednesday 9 December 2020 (09/12/2020) | 4.1804 | 4.1824 | 4.1824 | 4.1804 | 4.1814 |
| Tuesday 8 December 2020 (08/12/2020) | 4.1730 | 4.1804 | 4.1804 | 4.1730 | 4.1767 |
| Monday 7 December 2020 (07/12/2020) | 4.2018 | 4.1730 | 4.2018 | 4.1730 | 4.1874 |
| Friday 4 December 2020 (04/12/2020) | 4.1880 | 4.2018 | 4.2018 | 4.1880 | 4.1949 |
| Thursday 3 December 2020 (03/12/2020) | 4.1608 | 4.1880 | 4.1880 | 4.1608 | 4.1744 |
| Wednesday 2 December 2020 (02/12/2020) | 4.1321 | 4.1608 | 4.1608 | 4.1321 | 4.1465 |
| Tuesday 1 December 2020 (01/12/2020) | 4.1383 | 4.1321 | 4.1383 | 4.1321 | 4.1352 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1154 | 4.1383 | 4.1383 | 4.1154 | 4.1269 |
| Friday 27 November 2020 (27/11/2020) | 4.1084 | 4.1154 | 4.1154 | 4.1084 | 4.1119 |
| Thursday 26 November 2020 (26/11/2020) | 4.1012 | 4.1084 | 4.1084 | 4.1012 | 4.1048 |
| Wednesday 25 November 2020 (25/11/2020) | 4.0960 | 4.1012 | 4.1012 | 4.0960 | 4.0986 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1089 | 4.0960 | 4.1089 | 4.0960 | 4.1025 |
| Monday 23 November 2020 (23/11/2020) | 4.0982 | 4.1089 | 4.1089 | 4.0982 | 4.1036 |
| Friday 20 November 2020 (20/11/2020) | 4.0855 | 4.0982 | 4.0982 | 4.0855 | 4.0919 |
| Thursday 19 November 2020 (19/11/2020) | 4.1421 | 4.0855 | 4.1421 | 4.0855 | 4.1138 |
| Wednesday 18 November 2020 (18/11/2020) | 4.0759 | 4.1421 | 4.1421 | 4.0759 | 4.1090 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1267 | 4.0759 | 4.1267 | 4.0759 | 4.1013 |
| Monday 16 November 2020 (16/11/2020) | 4.0749 | 4.1267 | 4.1267 | 4.0749 | 4.1008 |
| Friday 13 November 2020 (13/11/2020) | 4.0758 | 4.0749 | 4.0758 | 4.0749 | 4.0754 |
| Thursday 12 November 2020 (12/11/2020) | 4.0611 | 4.0758 | 4.0758 | 4.0611 | 4.0685 |
| Wednesday 11 November 2020 (11/11/2020) | 4.0726 | 4.0611 | 4.0726 | 4.0611 | 4.0669 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1028 | 4.0726 | 4.1028 | 4.0726 | 4.0877 |
| Monday 9 November 2020 (09/11/2020) | 4.1289 | 4.1028 | 4.1289 | 4.1028 | 4.1159 |
| Friday 6 November 2020 (06/11/2020) | 4.0761 | 4.1289 | 4.1289 | 4.0761 | 4.1025 |
| Thursday 5 November 2020 (05/11/2020) | 4.0678 | 4.0761 | 4.0761 | 4.0678 | 4.0720 |
| Wednesday 4 November 2020 (04/11/2020) | 4.0392 | 4.0678 | 4.0678 | 4.0392 | 4.0535 |
| Tuesday 3 November 2020 (03/11/2020) | 4.0094 | 4.0392 | 4.0392 | 4.0094 | 4.0243 |
| Monday 2 November 2020 (02/11/2020) | 4.0168 | 4.0094 | 4.0168 | 4.0094 | 4.0131 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.0674 | 4.0168 | 4.0674 | 4.0168 | 4.0421 |
| Thursday 29 October 2020 (29/10/2020) | 4.0789 | 4.0674 | 4.0789 | 4.0674 | 4.0732 |
| Wednesday 28 October 2020 (28/10/2020) | 4.0571 | 4.0789 | 4.0789 | 4.0571 | 4.0680 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1090 | 4.0571 | 4.1090 | 4.0571 | 4.0831 |
| Monday 26 October 2020 (26/10/2020) | 4.0647 | 4.1090 | 4.1090 | 4.0647 | 4.0869 |
| Friday 23 October 2020 (23/10/2020) | 4.1123 | 4.0647 | 4.1123 | 4.0647 | 4.0885 |
| Thursday 22 October 2020 (22/10/2020) | 4.1224 | 4.1123 | 4.1224 | 4.1123 | 4.1174 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1062 | 4.1224 | 4.1224 | 4.1062 | 4.1143 |
| Tuesday 20 October 2020 (20/10/2020) | 4.0371 | 4.0371 | 4.0371 | 4.0371 | 4.0371 |
| Monday 19 October 2020 (19/10/2020) | 4.0200 | 4.0371 | 4.0371 | 4.0200 | 4.0286 |
| Friday 16 October 2020 (16/10/2020) | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 |
| Thursday 15 October 2020 (15/10/2020) | 4.0257 | 4.0200 | 4.0257 | 4.0200 | 4.0229 |
| Wednesday 14 October 2020 (14/10/2020) | 4.0455 | 4.0257 | 4.0455 | 4.0257 | 4.0356 |
| Tuesday 13 October 2020 (13/10/2020) | 4.0475 | 4.0455 | 4.0475 | 4.0455 | 4.0465 |
| Monday 12 October 2020 (12/10/2020) | 4.0497 | 4.0475 | 4.0497 | 4.0475 | 4.0486 |
| Friday 9 October 2020 (09/10/2020) | 4.0348 | 4.0497 | 4.0497 | 4.0348 | 4.0423 |
| Thursday 8 October 2020 (08/10/2020) | 4.0343 | 4.0348 | 4.0348 | 4.0343 | 4.0346 |
| Wednesday 7 October 2020 (07/10/2020) | 4.0410 | 4.0343 | 4.0410 | 4.0343 | 4.0377 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0178 | 4.0410 | 4.0410 | 4.0178 | 4.0294 |
| Monday 5 October 2020 (05/10/2020) | 4.0705 | 4.0178 | 4.0705 | 4.0178 | 4.0442 |
| Friday 2 October 2020 (02/10/2020) | 4.0814 | 4.0705 | 4.0814 | 4.0705 | 4.0760 |
| Thursday 1 October 2020 (01/10/2020) | 4.0031 | 4.0814 | 4.0814 | 4.0031 | 4.0423 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.0654 | 4.0031 | 4.0654 | 4.0031 | 4.0343 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0517 | 4.0654 | 4.0654 | 4.0517 | 4.0586 |
| Monday 28 September 2020 (28/09/2020) | 4.0461 | 4.0517 | 4.0517 | 4.0461 | 4.0489 |
| Friday 25 September 2020 (25/09/2020) | 4.0458 | 4.0461 | 4.0461 | 4.0458 | 4.0460 |
| Thursday 24 September 2020 (24/09/2020) | 4.0023 | 4.0458 | 4.0458 | 4.0023 | 4.0241 |
| Wednesday 23 September 2020 (23/09/2020) | 4.0878 | 4.0023 | 4.0878 | 4.0023 | 4.0451 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0299 | 4.0878 | 4.0878 | 4.0299 | 4.0589 |
| Monday 21 September 2020 (21/09/2020) | 4.1012 | 4.0299 | 4.1012 | 4.0299 | 4.0656 |
| Friday 18 September 2020 (18/09/2020) | 4.0862 | 4.1012 | 4.1012 | 4.0862 | 4.0937 |
| Thursday 17 September 2020 (17/09/2020) | 4.0583 | 4.0862 | 4.0862 | 4.0583 | 4.0723 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1217 | 4.0583 | 4.1217 | 4.0583 | 4.0900 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0598 | 4.1217 | 4.1217 | 4.0598 | 4.0908 |
| Monday 14 September 2020 (14/09/2020) | 4.1075 | 4.0598 | 4.1075 | 4.0598 | 4.0837 |
| Friday 11 September 2020 (11/09/2020) | 4.1000 | 4.1075 | 4.1075 | 4.1000 | 4.1038 |
| Thursday 10 September 2020 (10/09/2020) | 4.0187 | 4.1000 | 4.1000 | 4.0187 | 4.0594 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0869 | 4.0187 | 4.0869 | 4.0187 | 4.0528 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0935 | 4.0869 | 4.0935 | 4.0869 | 4.0902 |
| Monday 7 September 2020 (07/09/2020) | 4.1034 | 4.0935 | 4.1034 | 4.0935 | 4.0985 |
| Friday 4 September 2020 (04/09/2020) | 4.0385 | 4.1034 | 4.1034 | 4.0385 | 4.0710 |
| Thursday 3 September 2020 (03/09/2020) | 4.1083 | 4.0385 | 4.1083 | 4.0385 | 4.0734 |
| Wednesday 2 September 2020 (02/09/2020) | 4.1528 | 4.1083 | 4.1528 | 4.1083 | 4.1306 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1289 | 4.1528 | 4.1528 | 4.1289 | 4.1409 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.0717 | 4.1289 | 4.1289 | 4.0717 | 4.1003 |
| Friday 28 August 2020 (28/08/2020) | 4.0886 | 4.0717 | 4.0886 | 4.0717 | 4.0802 |
| Thursday 27 August 2020 (27/08/2020) | 4.0389 | 4.0886 | 4.0886 | 4.0389 | 4.0638 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0958 | 4.0389 | 4.0958 | 4.0389 | 4.0674 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0981 | 4.0958 | 4.0981 | 4.0958 | 4.0970 |
| Monday 24 August 2020 (24/08/2020) | 4.0877 | 4.0981 | 4.0981 | 4.0877 | 4.0929 |
| Friday 21 August 2020 (21/08/2020) | 4.0482 | 4.0877 | 4.0877 | 4.0482 | 4.0680 |
| Thursday 20 August 2020 (20/08/2020) | 4.1352 | 4.0482 | 4.1352 | 4.0482 | 4.0917 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1223 | 4.1352 | 4.1352 | 4.1223 | 4.1288 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0376 | 4.1223 | 4.1223 | 4.0376 | 4.0800 |
| Monday 17 August 2020 (17/08/2020) | 4.0753 | 4.0376 | 4.0753 | 4.0376 | 4.0565 |
| Friday 14 August 2020 (14/08/2020) | 4.0871 | 4.0753 | 4.0871 | 4.0753 | 4.0812 |
| Thursday 13 August 2020 (13/08/2020) | 4.0643 | 4.0871 | 4.0871 | 4.0643 | 4.0757 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0689 | 4.0643 | 4.0689 | 4.0643 | 4.0666 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0530 | 4.0689 | 4.0689 | 4.0530 | 4.0610 |
| Monday 10 August 2020 (10/08/2020) | 4.0800 | 4.0530 | 4.0800 | 4.0530 | 4.0665 |
| Friday 7 August 2020 (07/08/2020) | 4.0870 | 4.0800 | 4.0870 | 4.0800 | 4.0835 |
| Thursday 6 August 2020 (06/08/2020) | 4.0839 | 4.0870 | 4.0870 | 4.0839 | 4.0855 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0614 | 4.0839 | 4.0839 | 4.0614 | 4.0727 |
| Tuesday 4 August 2020 (04/08/2020) | 4.0456 | 4.0614 | 4.0614 | 4.0456 | 4.0535 |
| Monday 3 August 2020 (03/08/2020) | 4.0381 | 4.0456 | 4.0456 | 4.0381 | 4.0419 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0024 | 4.0381 | 4.0381 | 4.0024 | 4.0203 |
| Thursday 30 July 2020 (30/07/2020) | 4.0022 | 4.0024 | 4.0024 | 4.0022 | 4.0023 |
| Wednesday 29 July 2020 (29/07/2020) | 4.0501 | 4.0022 | 4.0501 | 4.0022 | 4.0262 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0461 | 4.0501 | 4.0501 | 4.0461 | 4.0481 |
| Monday 27 July 2020 (27/07/2020) | 3.9958 | 4.0461 | 4.0461 | 3.9958 | 4.0210 |
| Friday 24 July 2020 (24/07/2020) | 3.9461 | 3.9958 | 3.9958 | 3.9461 | 3.9710 |
| Thursday 23 July 2020 (23/07/2020) | 3.9397 | 3.9461 | 3.9461 | 3.9397 | 3.9429 |
| Wednesday 22 July 2020 (22/07/2020) | 3.8952 | 3.9397 | 3.9397 | 3.8952 | 3.9175 |
| Tuesday 21 July 2020 (21/07/2020) | 3.8999 | 3.8952 | 3.8999 | 3.8952 | 3.8976 |
| Monday 20 July 2020 (20/07/2020) | 3.8844 | 3.8999 | 3.8999 | 3.8844 | 3.8922 |
| Friday 17 July 2020 (17/07/2020) | 3.8801 | 3.8844 | 3.8844 | 3.8801 | 3.8823 |
| Thursday 16 July 2020 (16/07/2020) | 3.9456 | 3.8801 | 3.9456 | 3.8801 | 3.9129 |
| Wednesday 15 July 2020 (15/07/2020) | 3.8716 | 3.9456 | 3.9456 | 3.8716 | 3.9086 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9065 | 3.8716 | 3.9065 | 3.8716 | 3.8891 |
| Monday 13 July 2020 (13/07/2020) | 3.9065 | 3.9065 | 3.9065 | 3.9065 | 3.9065 |
| Friday 10 July 2020 (10/07/2020) | 3.9039 | 3.8306 | 3.9039 | 3.8306 | 3.8673 |
| Thursday 9 July 2020 (09/07/2020) | 3.8409 | 3.9039 | 3.9039 | 3.8409 | 3.8724 |
| Wednesday 8 July 2020 (08/07/2020) | 3.8744 | 3.8409 | 3.8744 | 3.8409 | 3.8577 |
| Tuesday 7 July 2020 (07/07/2020) | 3.8456 | 3.8744 | 3.8744 | 3.8456 | 3.8600 |
| Monday 6 July 2020 (06/07/2020) | 3.8729 | 3.8456 | 3.8729 | 3.8456 | 3.8593 |
| Friday 3 July 2020 (03/07/2020) | 3.8749 | 3.8729 | 3.8749 | 3.8729 | 3.8739 |
| Thursday 2 July 2020 (02/07/2020) | 3.8006 | 3.8749 | 3.8749 | 3.8006 | 3.8378 |
| Wednesday 1 July 2020 (01/07/2020) | 3.8013 | 3.8006 | 3.8013 | 3.8006 | 3.8010 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.8774 | 3.8013 | 3.8774 | 3.8013 | 3.8394 |
| Monday 29 June 2020 (29/06/2020) | 3.8081 | 3.8774 | 3.8774 | 3.8081 | 3.8428 |
| Friday 26 June 2020 (26/06/2020) | 3.8016 | 3.8081 | 3.8081 | 3.8016 | 3.8049 |
| Thursday 25 June 2020 (25/06/2020) | 3.8351 | 3.8016 | 3.8351 | 3.8016 | 3.8184 |
| Wednesday 24 June 2020 (24/06/2020) | 3.8795 | 3.8351 | 3.8795 | 3.8351 | 3.8573 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8036 | 3.8795 | 3.8795 | 3.8036 | 3.8416 |
| Monday 22 June 2020 (22/06/2020) | 3.8002 | 3.8036 | 3.8036 | 3.8002 | 3.8019 |
| Friday 19 June 2020 (19/06/2020) | 3.8663 | 3.8002 | 3.8663 | 3.8002 | 3.8333 |
| Thursday 18 June 2020 (18/06/2020) | 3.8126 | 3.8663 | 3.8663 | 3.8126 | 3.8395 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8389 | 3.8126 | 3.8389 | 3.8126 | 3.8258 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8140 | 3.8389 | 3.8389 | 3.8140 | 3.8265 |
| Monday 15 June 2020 (15/06/2020) | 3.8344 | 3.8140 | 3.8344 | 3.8140 | 3.8242 |
| Friday 12 June 2020 (12/06/2020) | 3.9075 | 3.8344 | 3.9075 | 3.8344 | 3.8710 |
| Thursday 11 June 2020 (11/06/2020) | 3.8553 | 3.9075 | 3.9075 | 3.8553 | 3.8814 |
| Wednesday 10 June 2020 (10/06/2020) | 3.8758 | 3.8553 | 3.8758 | 3.8553 | 3.8656 |
| Tuesday 9 June 2020 (09/06/2020) | 3.8234 | 3.8758 | 3.8758 | 3.8234 | 3.8496 |
| Monday 8 June 2020 (08/06/2020) | 3.8432 | 3.8234 | 3.8432 | 3.8234 | 3.8333 |
| Friday 5 June 2020 (05/06/2020) | 3.8487 | 3.8432 | 3.8487 | 3.8432 | 3.8460 |
| Thursday 4 June 2020 (04/06/2020) | 3.7988 | 3.8487 | 3.8487 | 3.7988 | 3.8238 |
| Wednesday 3 June 2020 (03/06/2020) | 3.7872 | 3.7988 | 3.7988 | 3.7872 | 3.7930 |
| Tuesday 2 June 2020 (02/06/2020) | 3.8005 | 3.7872 | 3.8005 | 3.7872 | 3.7939 |
| Monday 1 June 2020 (01/06/2020) | 3.7607 | 3.8005 | 3.8005 | 3.7607 | 3.7806 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.7188 | 3.7607 | 3.7607 | 3.7188 | 3.7398 |
| Thursday 28 May 2020 (28/05/2020) | 3.7220 | 3.7188 | 3.7220 | 3.7188 | 3.7204 |
| Wednesday 27 May 2020 (27/05/2020) | 3.7473 | 3.7220 | 3.7473 | 3.7220 | 3.7347 |
| Tuesday 26 May 2020 (26/05/2020) | 3.7287 | 3.7473 | 3.7473 | 3.7287 | 3.7380 |
| Monday 25 May 2020 (25/05/2020) | 3.7297 | 3.7287 | 3.7297 | 3.7287 | 3.7292 |
| Friday 22 May 2020 (22/05/2020) | 3.7583 | 3.7297 | 3.7583 | 3.7297 | 3.7440 |
| Thursday 21 May 2020 (21/05/2020) | 3.7004 | 3.7583 | 3.7583 | 3.7004 | 3.7294 |
| Wednesday 20 May 2020 (20/05/2020) | 3.7054 | 3.7004 | 3.7054 | 3.7004 | 3.7029 |
| Tuesday 19 May 2020 (19/05/2020) | 3.6514 | 3.7054 | 3.7054 | 3.6514 | 3.6784 |
| Monday 18 May 2020 (18/05/2020) | 3.6972 | 3.6514 | 3.6972 | 3.6514 | 3.6743 |
| Friday 15 May 2020 (15/05/2020) | 3.6906 | 3.6972 | 3.6972 | 3.6906 | 3.6939 |
| Thursday 14 May 2020 (14/05/2020) | 3.7164 | 3.6906 | 3.7164 | 3.6906 | 3.7035 |
| Wednesday 13 May 2020 (13/05/2020) | 3.7057 | 3.7164 | 3.7164 | 3.7057 | 3.7111 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7002 | 3.7057 | 3.7057 | 3.7002 | 3.7030 |
| Monday 11 May 2020 (11/05/2020) | 3.7087 | 3.7002 | 3.7087 | 3.7002 | 3.7045 |
| Friday 8 May 2020 (08/05/2020) | 3.6907 | 3.7087 | 3.7087 | 3.6907 | 3.6997 |
| Thursday 7 May 2020 (07/05/2020) | 3.6947 | 3.6907 | 3.6947 | 3.6907 | 3.6927 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6468 | 3.6947 | 3.6947 | 3.6468 | 3.6708 |
| Tuesday 5 May 2020 (05/05/2020) | 3.6798 | 3.6468 | 3.6798 | 3.6468 | 3.6633 |
| Monday 4 May 2020 (04/05/2020) | 3.7067 | 3.6798 | 3.7067 | 3.6798 | 3.6933 |
| Friday 1 May 2020 (01/05/2020) | 3.7067 | 3.7067 | 3.7067 | 3.7067 | 3.7067 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.6981 | 3.7067 | 3.7067 | 3.6981 | 3.7024 |
| Wednesday 29 April 2020 (29/04/2020) | 3.6629 | 3.6981 | 3.6981 | 3.6629 | 3.6805 |
| Tuesday 28 April 2020 (28/04/2020) | 3.6985 | 3.6629 | 3.6985 | 3.6629 | 3.6807 |
| Monday 27 April 2020 (27/04/2020) | 3.6753 | 3.6985 | 3.6985 | 3.6753 | 3.6869 |
| Friday 24 April 2020 (24/04/2020) | 3.6720 | 3.6753 | 3.6753 | 3.6720 | 3.6737 |
| Thursday 23 April 2020 (23/04/2020) | 3.7050 | 3.6720 | 3.7050 | 3.6720 | 3.6885 |
| Wednesday 22 April 2020 (22/04/2020) | 3.6918 | 3.7050 | 3.7050 | 3.6918 | 3.6984 |
| Tuesday 21 April 2020 (21/04/2020) | 3.7026 | 3.6918 | 3.7026 | 3.6918 | 3.6972 |
| Monday 20 April 2020 (20/04/2020) | 3.6469 | 3.7026 | 3.7026 | 3.6469 | 3.6748 |
| Friday 17 April 2020 (17/04/2020) | 3.6618 | 3.6469 | 3.6618 | 3.6469 | 3.6544 |
| Thursday 16 April 2020 (16/04/2020) | 3.7177 | 3.6618 | 3.7177 | 3.6618 | 3.6898 |
| Wednesday 15 April 2020 (15/04/2020) | 3.7304 | 3.7177 | 3.7304 | 3.7177 | 3.7241 |
| Tuesday 14 April 2020 (14/04/2020) | 3.7012 | 3.7304 | 3.7304 | 3.7012 | 3.7158 |
| Monday 13 April 2020 (13/04/2020) | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 3.7012 |
| Friday 10 April 2020 (10/04/2020) | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 3.7012 |
| Thursday 9 April 2020 (09/04/2020) | 3.7054 | 3.7012 | 3.7054 | 3.7012 | 3.7033 |
| Wednesday 8 April 2020 (08/04/2020) | 3.6486 | 3.7054 | 3.7054 | 3.6486 | 3.6770 |
| Tuesday 7 April 2020 (07/04/2020) | 3.6675 | 3.6486 | 3.6675 | 3.6486 | 3.6581 |
| Monday 6 April 2020 (06/04/2020) | 3.6677 | 3.6675 | 3.6677 | 3.6675 | 3.6676 |
| Friday 3 April 2020 (03/04/2020) | 3.6628 | 3.6677 | 3.6677 | 3.6628 | 3.6653 |
| Thursday 2 April 2020 (02/04/2020) | 3.7171 | 3.6628 | 3.7171 | 3.6628 | 3.6900 |
| Wednesday 1 April 2020 (01/04/2020) | 3.7191 | 3.7171 | 3.7191 | 3.7171 | 3.7181 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.7603 | 3.7191 | 3.7603 | 3.7191 | 3.7397 |
| Monday 30 March 2020 (30/03/2020) | 3.7389 | 3.7603 | 3.7603 | 3.7389 | 3.7496 |
| Friday 27 March 2020 (27/03/2020) | 3.7228 | 3.7389 | 3.7389 | 3.7228 | 3.7309 |
| Thursday 26 March 2020 (26/03/2020) | 3.6711 | 3.7228 | 3.7228 | 3.6711 | 3.6970 |
| Wednesday 25 March 2020 (25/03/2020) | 3.6897 | 3.6711 | 3.6897 | 3.6711 | 3.6804 |
| Tuesday 24 March 2020 (24/03/2020) | 3.5763 | 3.6897 | 3.6897 | 3.5763 | 3.6330 |
| Monday 23 March 2020 (23/03/2020) | 3.6364 | 3.5763 | 3.6364 | 3.5763 | 3.6064 |
| Friday 20 March 2020 (20/03/2020) | 3.5976 | 3.6364 | 3.6364 | 3.5976 | 3.6170 |
| Thursday 19 March 2020 (19/03/2020) | 3.7223 | 3.5976 | 3.7223 | 3.5976 | 3.6600 |
| Wednesday 18 March 2020 (18/03/2020) | 3.7346 | 3.7223 | 3.7346 | 3.7223 | 3.7285 |
| Tuesday 17 March 2020 (17/03/2020) | 3.7947 | 3.7346 | 3.7947 | 3.7346 | 3.7647 |
| Monday 16 March 2020 (16/03/2020) | 3.7370 | 3.7947 | 3.7947 | 3.7370 | 3.7659 |
| Friday 13 March 2020 (13/03/2020) | 3.7650 | 3.7370 | 3.7650 | 3.7370 | 3.7510 |
| Thursday 12 March 2020 (12/03/2020) | 3.8440 | 3.7650 | 3.8440 | 3.7650 | 3.8045 |
| Wednesday 11 March 2020 (11/03/2020) | 3.8070 | 3.8440 | 3.8440 | 3.8070 | 3.8255 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8774 | 3.8070 | 3.8774 | 3.8070 | 3.8422 |
| Monday 9 March 2020 (09/03/2020) | 3.7844 | 3.8774 | 3.8774 | 3.7844 | 3.8309 |
| Friday 6 March 2020 (06/03/2020) | 3.7459 | 3.7844 | 3.7844 | 3.7459 | 3.7652 |
| Thursday 5 March 2020 (05/03/2020) | 3.7336 | 3.7459 | 3.7459 | 3.7336 | 3.7398 |
| Wednesday 4 March 2020 (04/03/2020) | 3.7563 | 3.7336 | 3.7563 | 3.7336 | 3.7450 |
| Tuesday 3 March 2020 (03/03/2020) | 3.7580 | 3.7563 | 3.7580 | 3.7563 | 3.7572 |
| Monday 2 March 2020 (02/03/2020) | 3.6689 | 3.7580 | 3.7580 | 3.6689 | 3.7135 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.6517 | 3.6689 | 3.6689 | 3.6517 | 3.6603 |
| Thursday 27 February 2020 (27/02/2020) | 3.6309 | 3.6517 | 3.6517 | 3.6309 | 3.6413 |
| Wednesday 26 February 2020 (26/02/2020) | 3.6148 | 3.6309 | 3.6309 | 3.6148 | 3.6229 |
| Tuesday 25 February 2020 (25/02/2020) | 3.6093 | 3.6148 | 3.6148 | 3.6093 | 3.6121 |
| Monday 24 February 2020 (24/02/2020) | 3.6042 | 3.6093 | 3.6093 | 3.6042 | 3.6068 |
| Friday 21 February 2020 (21/02/2020) | 3.6010 | 3.6042 | 3.6042 | 3.6010 | 3.6026 |
| Thursday 20 February 2020 (20/02/2020) | 3.5993 | 3.6010 | 3.6010 | 3.5993 | 3.6002 |
| Wednesday 19 February 2020 (19/02/2020) | 3.6565 | 3.5993 | 3.6565 | 3.5993 | 3.6279 |
| Tuesday 18 February 2020 (18/02/2020) | 3.6162 | 3.6565 | 3.6565 | 3.6162 | 3.6364 |
| Monday 17 February 2020 (17/02/2020) | 3.6155 | 3.6162 | 3.6162 | 3.6155 | 3.6159 |
| Friday 14 February 2020 (14/02/2020) | 3.6226 | 3.6155 | 3.6226 | 3.6155 | 3.6191 |
| Thursday 13 February 2020 (13/02/2020) | 3.6867 | 3.6226 | 3.6867 | 3.6226 | 3.6547 |
| Wednesday 12 February 2020 (12/02/2020) | 3.6405 | 3.6867 | 3.6867 | 3.6405 | 3.6636 |
| Tuesday 11 February 2020 (11/02/2020) | 3.6539 | 3.6405 | 3.6539 | 3.6405 | 3.6472 |
| Monday 10 February 2020 (10/02/2020) | 3.6546 | 3.6539 | 3.6546 | 3.6539 | 3.6543 |
| Friday 7 February 2020 (07/02/2020) | 3.6711 | 3.6546 | 3.6711 | 3.6546 | 3.6629 |
| Thursday 6 February 2020 (06/02/2020) | 3.6784 | 3.6711 | 3.6784 | 3.6711 | 3.6748 |
| Wednesday 5 February 2020 (05/02/2020) | 3.7357 | 3.6784 | 3.7357 | 3.6784 | 3.7071 |
| Tuesday 4 February 2020 (04/02/2020) | 3.7386 | 3.7357 | 3.7386 | 3.7357 | 3.7372 |
| Monday 3 February 2020 (03/02/2020) | 3.6830 | 3.7386 | 3.7386 | 3.6830 | 3.7108 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.6789 | 3.6830 | 3.6830 | 3.6789 | 3.6810 |
| Thursday 30 January 2020 (30/01/2020) | 3.6716 | 3.6789 | 3.6789 | 3.6716 | 3.6753 |
| Wednesday 29 January 2020 (29/01/2020) | 3.6747 | 3.6716 | 3.6747 | 3.6716 | 3.6732 |
| Tuesday 28 January 2020 (28/01/2020) | 3.6794 | 3.6747 | 3.6794 | 3.6747 | 3.6771 |
| Monday 27 January 2020 (27/01/2020) | 3.6832 | 3.6794 | 3.6832 | 3.6794 | 3.6813 |
| Friday 24 January 2020 (24/01/2020) | 3.7483 | 3.6832 | 3.7483 | 3.6832 | 3.7158 |
| Thursday 23 January 2020 (23/01/2020) | 3.6979 | 3.7483 | 3.7483 | 3.6979 | 3.7231 |
| Wednesday 22 January 2020 (22/01/2020) | 3.7535 | 3.6979 | 3.7535 | 3.6979 | 3.7257 |
| Tuesday 21 January 2020 (21/01/2020) | 3.7466 | 3.7535 | 3.7535 | 3.7466 | 3.7501 |
| Monday 20 January 2020 (20/01/2020) | 3.7094 | 3.7466 | 3.7466 | 3.7094 | 3.7280 |
| Friday 17 January 2020 (17/01/2020) | 3.7719 | 3.7094 | 3.7719 | 3.7094 | 3.7407 |
| Thursday 16 January 2020 (16/01/2020) | 3.7682 | 3.7719 | 3.7719 | 3.7682 | 3.7701 |
| Wednesday 15 January 2020 (15/01/2020) | 3.7620 | 3.7682 | 3.7682 | 3.7620 | 3.7651 |
| Tuesday 14 January 2020 (14/01/2020) | 3.7586 | 3.7620 | 3.7620 | 3.7586 | 3.7603 |
| Monday 13 January 2020 (13/01/2020) | 3.7492 | 3.7586 | 3.7586 | 3.7492 | 3.7539 |
| Friday 10 January 2020 (10/01/2020) | 3.7067 | 3.7492 | 3.7492 | 3.7067 | 3.7280 |
| Thursday 9 January 2020 (09/01/2020) | 3.7144 | 3.7067 | 3.7144 | 3.7067 | 3.7106 |
| Wednesday 8 January 2020 (08/01/2020) | 3.7330 | 3.7144 | 3.7330 | 3.7144 | 3.7237 |
| Tuesday 7 January 2020 (07/01/2020) | 3.7403 | 3.7330 | 3.7403 | 3.7330 | 3.7367 |
| Monday 6 January 2020 (06/01/2020) | 3.7619 | 3.7403 | 3.7619 | 3.7403 | 3.7511 |
| Friday 3 January 2020 (03/01/2020) | 3.7808 | 3.7619 | 3.7808 | 3.7619 | 3.7714 |
| Thursday 2 January 2020 (02/01/2020) | 3.7487 | 3.7808 | 3.7808 | 3.7487 | 3.7648 |
| Wednesday 1 January 2020 (01/01/2020) | 3.7487 | 3.7487 | 3.7487 | 3.7487 | 3.7487 |