Euro-Papua New Guinea Kina History: 2019
Go
Set AlertDaily EUR/PGK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.8217, reached on 01/01/2019
The lowest level of 2019 was 3.6301 reached 02/10/2019
The average level of 2019 was 3.7166
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/PGK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7832 | 3.7487 | 3.7832 | 3.7487 | 3.7660 |
| Monday 30 December 2019 (30/12/2019) | 3.7214 | 3.7832 | 3.7832 | 3.7214 | 3.7523 |
| Friday 27 December 2019 (27/12/2019) | 3.7425 | 3.7214 | 3.7425 | 3.7214 | 3.7320 |
| Thursday 26 December 2019 (26/12/2019) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 |
| Wednesday 25 December 2019 (25/12/2019) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 |
| Tuesday 24 December 2019 (24/12/2019) | 3.6986 | 3.7425 | 3.7425 | 3.6986 | 3.7206 |
| Monday 23 December 2019 (23/12/2019) | 3.7506 | 3.6986 | 3.7506 | 3.6986 | 3.7246 |
| Friday 20 December 2019 (20/12/2019) | 3.7148 | 3.7522 | 3.7308 | 3.7164 | 3.7236 |
| Thursday 19 December 2019 (19/12/2019) | 3.7612 | 3.7143 | 3.7612 | 3.7143 | 3.7378 |
| Wednesday 18 December 2019 (18/12/2019) | 3.7252 | 3.7612 | 3.7612 | 3.7252 | 3.7432 |
| Tuesday 17 December 2019 (17/12/2019) | 3.7196 | 3.7252 | 3.7252 | 3.7196 | 3.7224 |
| Monday 16 December 2019 (16/12/2019) | 3.7302 | 3.7196 | 3.7302 | 3.7196 | 3.7249 |
| Friday 13 December 2019 (13/12/2019) | 3.7154 | 3.7302 | 3.7302 | 3.7154 | 3.7228 |
| Thursday 12 December 2019 (12/12/2019) | 3.6982 | 3.7154 | 3.7154 | 3.6982 | 3.7068 |
| Wednesday 11 December 2019 (11/12/2019) | 3.6990 | 3.6982 | 3.6990 | 3.6982 | 3.6986 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7423 | 3.6990 | 3.7423 | 3.6990 | 3.7207 |
| Monday 9 December 2019 (09/12/2019) | 3.6964 | 3.7423 | 3.7423 | 3.6964 | 3.7194 |
| Friday 6 December 2019 (06/12/2019) | 3.6955 | 3.6964 | 3.6964 | 3.6955 | 3.6960 |
| Thursday 5 December 2019 (05/12/2019) | 3.6881 | 3.6955 | 3.6955 | 3.6881 | 3.6918 |
| Wednesday 4 December 2019 (04/12/2019) | 3.6894 | 3.6881 | 3.6894 | 3.6881 | 3.6888 |
| Tuesday 3 December 2019 (03/12/2019) | 3.6674 | 3.6894 | 3.6894 | 3.6674 | 3.6784 |
| Monday 2 December 2019 (02/12/2019) | 3.7092 | 3.6674 | 3.7092 | 3.6674 | 3.6883 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6654 | 3.7092 | 3.7092 | 3.6654 | 3.6873 |
| Thursday 28 November 2019 (28/11/2019) | 3.7135 | 3.6654 | 3.7135 | 3.6654 | 3.6895 |
| Wednesday 27 November 2019 (27/11/2019) | 3.6705 | 3.7135 | 3.7135 | 3.6705 | 3.6920 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6698 | 3.6705 | 3.6705 | 3.6698 | 3.6702 |
| Monday 25 November 2019 (25/11/2019) | 3.7328 | 3.6698 | 3.7328 | 3.6698 | 3.7013 |
| Friday 22 November 2019 (22/11/2019) | 3.7398 | 3.7328 | 3.7398 | 3.7328 | 3.7363 |
| Thursday 21 November 2019 (21/11/2019) | 3.6839 | 3.7398 | 3.7398 | 3.6839 | 3.7119 |
| Wednesday 20 November 2019 (20/11/2019) | 3.7372 | 3.6839 | 3.7372 | 3.6839 | 3.7106 |
| Tuesday 19 November 2019 (19/11/2019) | 3.6854 | 3.7372 | 3.7372 | 3.6854 | 3.7113 |
| Monday 18 November 2019 (18/11/2019) | 3.7215 | 3.6854 | 3.7215 | 3.6854 | 3.7035 |
| Friday 15 November 2019 (15/11/2019) | 3.6614 | 3.7215 | 3.7215 | 3.6614 | 3.6915 |
| Thursday 14 November 2019 (14/11/2019) | 3.6677 | 3.6614 | 3.6677 | 3.6614 | 3.6646 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6707 | 3.6677 | 3.6707 | 3.6677 | 3.6692 |
| Tuesday 12 November 2019 (12/11/2019) | 3.6736 | 3.6707 | 3.6736 | 3.6707 | 3.6722 |
| Monday 11 November 2019 (11/11/2019) | 3.6745 | 3.6736 | 3.6745 | 3.6736 | 3.6741 |
| Friday 8 November 2019 (08/11/2019) | 3.6917 | 3.6745 | 3.6917 | 3.6745 | 3.6831 |
| Thursday 7 November 2019 (07/11/2019) | 3.6926 | 3.6917 | 3.6926 | 3.6917 | 3.6922 |
| Wednesday 6 November 2019 (06/11/2019) | 3.7044 | 3.6926 | 3.7044 | 3.6926 | 3.6985 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7673 | 3.7044 | 3.7673 | 3.7044 | 3.7359 |
| Monday 4 November 2019 (04/11/2019) | 3.7176 | 3.7673 | 3.7673 | 3.7176 | 3.7425 |
| Friday 1 November 2019 (01/11/2019) | 3.7162 | 3.7176 | 3.7176 | 3.7162 | 3.7169 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.7034 | 3.7162 | 3.7162 | 3.7034 | 3.7098 |
| Wednesday 30 October 2019 (30/10/2019) | 3.7386 | 3.7034 | 3.7386 | 3.7034 | 3.7210 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6975 | 3.7386 | 3.7386 | 3.6975 | 3.7181 |
| Monday 28 October 2019 (28/10/2019) | 3.7035 | 3.6975 | 3.7035 | 3.6975 | 3.7005 |
| Friday 25 October 2019 (25/10/2019) | 3.7083 | 3.7035 | 3.7083 | 3.7035 | 3.7059 |
| Thursday 24 October 2019 (24/10/2019) | 3.7011 | 3.7083 | 3.7083 | 3.7011 | 3.7047 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7131 | 3.7011 | 3.7131 | 3.7011 | 3.7071 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7665 | 3.7131 | 3.7665 | 3.7131 | 3.7398 |
| Monday 21 October 2019 (21/10/2019) | 3.7096 | 3.7665 | 3.7665 | 3.7096 | 3.7381 |
| Friday 18 October 2019 (18/10/2019) | 3.7030 | 3.7096 | 3.7096 | 3.7030 | 3.7063 |
| Thursday 17 October 2019 (17/10/2019) | 3.6725 | 3.7030 | 3.7030 | 3.6725 | 3.6878 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6694 | 3.6725 | 3.6725 | 3.6694 | 3.6710 |
| Tuesday 15 October 2019 (15/10/2019) | 3.6745 | 3.6694 | 3.6745 | 3.6694 | 3.6720 |
| Monday 14 October 2019 (14/10/2019) | 3.6766 | 3.6745 | 3.6766 | 3.6745 | 3.6756 |
| Friday 11 October 2019 (11/10/2019) | 3.7195 | 3.6766 | 3.7195 | 3.6766 | 3.6981 |
| Thursday 10 October 2019 (10/10/2019) | 3.6576 | 3.7195 | 3.7195 | 3.6576 | 3.6886 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6594 | 3.6576 | 3.6594 | 3.6576 | 3.6585 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6566 | 3.6594 | 3.6594 | 3.6566 | 3.6580 |
| Monday 7 October 2019 (07/10/2019) | 3.6602 | 3.6566 | 3.6602 | 3.6566 | 3.6584 |
| Friday 4 October 2019 (04/10/2019) | 3.6492 | 3.6602 | 3.6602 | 3.6492 | 3.6547 |
| Thursday 3 October 2019 (03/10/2019) | 3.6369 | 3.6492 | 3.6492 | 3.6369 | 3.6431 |
| Wednesday 2 October 2019 (02/10/2019) | 3.6301 | 3.6369 | 3.6369 | 3.6301 | 3.6335 |
| Tuesday 1 October 2019 (01/10/2019) | 3.6373 | 3.6301 | 3.6373 | 3.6301 | 3.6337 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.6432 | 3.6373 | 3.6432 | 3.6373 | 3.6403 |
| Friday 27 September 2019 (27/09/2019) | 3.6402 | 3.6432 | 3.6432 | 3.6402 | 3.6417 |
| Thursday 26 September 2019 (26/09/2019) | 3.6619 | 3.6402 | 3.6619 | 3.6402 | 3.6511 |
| Wednesday 25 September 2019 (25/09/2019) | 3.6598 | 3.6619 | 3.6619 | 3.6598 | 3.6609 |
| Tuesday 24 September 2019 (24/09/2019) | 3.6587 | 3.6598 | 3.6598 | 3.6587 | 3.6593 |
| Monday 23 September 2019 (23/09/2019) | 3.6786 | 3.6587 | 3.6786 | 3.6587 | 3.6687 |
| Friday 20 September 2019 (20/09/2019) | 3.6862 | 3.6786 | 3.6862 | 3.6786 | 3.6824 |
| Thursday 19 September 2019 (19/09/2019) | 3.6788 | 3.6862 | 3.6862 | 3.6788 | 3.6825 |
| Wednesday 18 September 2019 (18/09/2019) | 3.6723 | 3.6788 | 3.6788 | 3.6723 | 3.6756 |
| Tuesday 17 September 2019 (17/09/2019) | 3.6771 | 3.6723 | 3.6771 | 3.6723 | 3.6747 |
| Monday 16 September 2019 (16/09/2019) | 3.6951 | 3.6771 | 3.6951 | 3.6771 | 3.6861 |
| Friday 13 September 2019 (13/09/2019) | 3.6721 | 3.6951 | 3.6951 | 3.6721 | 3.6836 |
| Thursday 12 September 2019 (12/09/2019) | 3.6665 | 3.6721 | 3.6721 | 3.6665 | 3.6693 |
| Wednesday 11 September 2019 (11/09/2019) | 3.6771 | 3.6665 | 3.6771 | 3.6665 | 3.6718 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6727 | 3.6771 | 3.6771 | 3.6727 | 3.6749 |
| Monday 9 September 2019 (09/09/2019) | 3.6743 | 3.6727 | 3.6743 | 3.6727 | 3.6735 |
| Friday 6 September 2019 (06/09/2019) | 3.6831 | 3.6743 | 3.6831 | 3.6743 | 3.6787 |
| Thursday 5 September 2019 (05/09/2019) | 3.7162 | 3.6831 | 3.7162 | 3.6831 | 3.6997 |
| Wednesday 4 September 2019 (04/09/2019) | 3.6436 | 3.7162 | 3.7162 | 3.6436 | 3.6799 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6525 | 3.6436 | 3.6525 | 3.6436 | 3.6481 |
| Monday 2 September 2019 (02/09/2019) | 3.6778 | 3.6525 | 3.6778 | 3.6525 | 3.6652 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.7362 | 3.6778 | 3.7362 | 3.6778 | 3.7070 |
| Thursday 29 August 2019 (29/08/2019) | 3.6892 | 3.7362 | 3.7362 | 3.6892 | 3.7127 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7407 | 3.6892 | 3.7407 | 3.6892 | 3.7150 |
| Tuesday 27 August 2019 (27/08/2019) | 3.6984 | 3.7407 | 3.7407 | 3.6984 | 3.7196 |
| Monday 26 August 2019 (26/08/2019) | 3.6762 | 3.6984 | 3.6984 | 3.6762 | 3.6873 |
| Friday 23 August 2019 (23/08/2019) | 3.6809 | 3.6762 | 3.6809 | 3.6762 | 3.6786 |
| Thursday 22 August 2019 (22/08/2019) | 3.6921 | 3.6809 | 3.6921 | 3.6809 | 3.6865 |
| Wednesday 21 August 2019 (21/08/2019) | 3.6855 | 3.6921 | 3.6921 | 3.6855 | 3.6888 |
| Tuesday 20 August 2019 (20/08/2019) | 3.6939 | 3.6855 | 3.6939 | 3.6855 | 3.6897 |
| Monday 19 August 2019 (19/08/2019) | 3.6838 | 3.6939 | 3.6939 | 3.6838 | 3.6889 |
| Friday 16 August 2019 (16/08/2019) | 3.7099 | 3.6838 | 3.7099 | 3.6838 | 3.6969 |
| Thursday 15 August 2019 (15/08/2019) | 3.7187 | 3.7099 | 3.7187 | 3.7099 | 3.7143 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7310 | 3.7187 | 3.7310 | 3.7187 | 3.7249 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7247 | 3.7310 | 3.7310 | 3.7247 | 3.7279 |
| Monday 12 August 2019 (12/08/2019) | 3.7281 | 3.7247 | 3.7281 | 3.7247 | 3.7264 |
| Friday 9 August 2019 (09/08/2019) | 3.7258 | 3.7281 | 3.7281 | 3.7258 | 3.7270 |
| Thursday 8 August 2019 (08/08/2019) | 3.7202 | 3.7258 | 3.7258 | 3.7202 | 3.7230 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7264 | 3.7202 | 3.7264 | 3.7202 | 3.7233 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7156 | 3.7264 | 3.7264 | 3.7156 | 3.7210 |
| Monday 5 August 2019 (05/08/2019) | 3.6901 | 3.7156 | 3.7156 | 3.6901 | 3.7029 |
| Friday 2 August 2019 (02/08/2019) | 3.6690 | 3.6901 | 3.6901 | 3.6690 | 3.6796 |
| Thursday 1 August 2019 (01/08/2019) | 3.7074 | 3.6690 | 3.7074 | 3.6690 | 3.6882 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7071 | 3.7074 | 3.7074 | 3.7071 | 3.7073 |
| Tuesday 30 July 2019 (30/07/2019) | 3.6998 | 3.7071 | 3.7071 | 3.6998 | 3.7035 |
| Monday 29 July 2019 (29/07/2019) | 3.7023 | 3.6998 | 3.7023 | 3.6998 | 3.7011 |
| Friday 26 July 2019 (26/07/2019) | 3.7521 | 3.7023 | 3.7521 | 3.7023 | 3.7272 |
| Thursday 25 July 2019 (25/07/2019) | 3.7106 | 3.7521 | 3.7521 | 3.7106 | 3.7314 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7192 | 3.7106 | 3.7192 | 3.7106 | 3.7149 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7330 | 3.7192 | 3.7330 | 3.7192 | 3.7261 |
| Monday 22 July 2019 (22/07/2019) | 3.7386 | 3.7330 | 3.7386 | 3.7330 | 3.7358 |
| Friday 19 July 2019 (19/07/2019) | 3.7299 | 3.7386 | 3.7386 | 3.7299 | 3.7343 |
| Thursday 18 July 2019 (18/07/2019) | 3.7318 | 3.7299 | 3.7318 | 3.7299 | 3.7309 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7334 | 3.7318 | 3.7334 | 3.7318 | 3.7326 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7390 | 3.7334 | 3.7390 | 3.7334 | 3.7362 |
| Monday 15 July 2019 (15/07/2019) | 3.7322 | 3.7390 | 3.7390 | 3.7322 | 3.7356 |
| Friday 12 July 2019 (12/07/2019) | 3.7369 | 3.7322 | 3.7369 | 3.7322 | 3.7346 |
| Thursday 11 July 2019 (11/07/2019) | 3.7183 | 3.7369 | 3.7369 | 3.7183 | 3.7276 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7134 | 3.7183 | 3.7183 | 3.7134 | 3.7159 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7177 | 3.7134 | 3.7177 | 3.7134 | 3.7156 |
| Monday 8 July 2019 (08/07/2019) | 3.7336 | 3.7177 | 3.7336 | 3.7177 | 3.7257 |
| Friday 5 July 2019 (05/07/2019) | 3.7417 | 3.7336 | 3.7417 | 3.7336 | 3.7377 |
| Thursday 4 July 2019 (04/07/2019) | 3.7456 | 3.7417 | 3.7456 | 3.7417 | 3.7437 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7462 | 3.7456 | 3.7462 | 3.7456 | 3.7459 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7591 | 3.7462 | 3.7591 | 3.7462 | 3.7527 |
| Monday 1 July 2019 (01/07/2019) | 3.7744 | 3.7591 | 3.7744 | 3.7591 | 3.7668 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7731 | 3.7744 | 3.7744 | 3.7731 | 3.7738 |
| Thursday 27 June 2019 (27/06/2019) | 3.7691 | 3.7731 | 3.7731 | 3.7691 | 3.7711 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7752 | 3.7691 | 3.7752 | 3.7691 | 3.7722 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7774 | 3.7752 | 3.7774 | 3.7752 | 3.7763 |
| Monday 24 June 2019 (24/06/2019) | 3.7494 | 3.7774 | 3.7774 | 3.7494 | 3.7634 |
| Friday 21 June 2019 (21/06/2019) | 3.7475 | 3.7494 | 3.7494 | 3.7475 | 3.7485 |
| Thursday 20 June 2019 (20/06/2019) | 3.7151 | 3.7475 | 3.7475 | 3.7151 | 3.7313 |
| Wednesday 19 June 2019 (19/06/2019) | 3.7135 | 3.7151 | 3.7151 | 3.7135 | 3.7143 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7065 | 3.7135 | 3.7135 | 3.7065 | 3.7100 |
| Monday 17 June 2019 (17/06/2019) | 3.7215 | 3.7065 | 3.7215 | 3.7065 | 3.7140 |
| Friday 14 June 2019 (14/06/2019) | 3.7293 | 3.7215 | 3.7293 | 3.7215 | 3.7254 |
| Thursday 13 June 2019 (13/06/2019) | 3.7404 | 3.7293 | 3.7404 | 3.7293 | 3.7349 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7384 | 3.7404 | 3.7404 | 3.7384 | 3.7394 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7362 | 3.7384 | 3.7384 | 3.7362 | 3.7373 |
| Monday 10 June 2019 (10/06/2019) | 3.7210 | 3.7362 | 3.7362 | 3.7210 | 3.7286 |
| Friday 7 June 2019 (07/06/2019) | 3.7250 | 3.7210 | 3.7250 | 3.7210 | 3.7230 |
| Thursday 6 June 2019 (06/06/2019) | 3.7340 | 3.7250 | 3.7340 | 3.7250 | 3.7295 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7196 | 3.7340 | 3.7340 | 3.7196 | 3.7268 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6945 | 3.7196 | 3.7196 | 3.6945 | 3.7071 |
| Monday 3 June 2019 (03/06/2019) | 3.6817 | 3.6945 | 3.6945 | 3.6817 | 3.6881 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6785 | 3.6817 | 3.6817 | 3.6785 | 3.6801 |
| Thursday 30 May 2019 (30/05/2019) | 3.6853 | 3.6785 | 3.6853 | 3.6785 | 3.6819 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6960 | 3.6853 | 3.6960 | 3.6853 | 3.6907 |
| Tuesday 28 May 2019 (28/05/2019) | 3.7107 | 3.6960 | 3.7107 | 3.6960 | 3.7034 |
| Monday 27 May 2019 (27/05/2019) | 3.7085 | 3.7107 | 3.7107 | 3.7085 | 3.7096 |
| Friday 24 May 2019 (24/05/2019) | 3.6915 | 3.7085 | 3.7085 | 3.6915 | 3.7000 |
| Thursday 23 May 2019 (23/05/2019) | 3.6894 | 3.6915 | 3.6915 | 3.6894 | 3.6905 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6815 | 3.6894 | 3.6894 | 3.6815 | 3.6855 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6844 | 3.6815 | 3.6844 | 3.6815 | 3.6830 |
| Monday 20 May 2019 (20/05/2019) | 3.6889 | 3.6844 | 3.6889 | 3.6844 | 3.6867 |
| Friday 17 May 2019 (17/05/2019) | 3.7019 | 3.6889 | 3.7019 | 3.6889 | 3.6954 |
| Thursday 16 May 2019 (16/05/2019) | 3.7055 | 3.7019 | 3.7055 | 3.7019 | 3.7037 |
| Wednesday 15 May 2019 (15/05/2019) | 3.7097 | 3.7055 | 3.7097 | 3.7055 | 3.7076 |
| Tuesday 14 May 2019 (14/05/2019) | 3.7116 | 3.7097 | 3.7116 | 3.7097 | 3.7107 |
| Monday 13 May 2019 (13/05/2019) | 3.7113 | 3.7116 | 3.7116 | 3.7113 | 3.7115 |
| Friday 10 May 2019 (10/05/2019) | 3.6969 | 3.7113 | 3.7113 | 3.6969 | 3.7041 |
| Thursday 9 May 2019 (09/05/2019) | 3.7011 | 3.6969 | 3.7011 | 3.6969 | 3.6990 |
| Wednesday 8 May 2019 (08/05/2019) | 3.7060 | 3.7011 | 3.7060 | 3.7011 | 3.7036 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6990 | 3.7060 | 3.7060 | 3.6990 | 3.7025 |
| Monday 6 May 2019 (06/05/2019) | 3.6839 | 3.6990 | 3.6990 | 3.6839 | 3.6915 |
| Friday 3 May 2019 (03/05/2019) | 3.7004 | 3.6839 | 3.7004 | 3.6839 | 3.6922 |
| Thursday 2 May 2019 (02/05/2019) | 3.7038 | 3.7004 | 3.7038 | 3.7004 | 3.7021 |
| Wednesday 1 May 2019 (01/05/2019) | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 3.7038 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6840 | 3.7038 | 3.7038 | 3.6840 | 3.6939 |
| Monday 29 April 2019 (29/04/2019) | 3.6785 | 3.6840 | 3.6840 | 3.6785 | 3.6813 |
| Friday 26 April 2019 (26/04/2019) | 3.6771 | 3.6785 | 3.6785 | 3.6771 | 3.6778 |
| Thursday 25 April 2019 (25/04/2019) | 3.7029 | 3.6771 | 3.7029 | 3.6771 | 3.6900 |
| Wednesday 24 April 2019 (24/04/2019) | 3.7181 | 3.6939 | 3.7097 | 3.6990 | 3.7044 |
| Tuesday 23 April 2019 (23/04/2019) | 3.7254 | 3.7278 | 3.7302 | 3.7109 | 3.7206 |
| Monday 22 April 2019 (22/04/2019) | 3.7256 | 3.7339 | 3.7362 | 3.7220 | 3.7291 |
| Friday 19 April 2019 (19/04/2019) | 3.7256 | 3.7286 | 3.7328 | 3.7240 | 3.7284 |
| Thursday 18 April 2019 (18/04/2019) | 3.7369 | 3.7253 | 3.7336 | 3.7250 | 3.7293 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7343 | 3.7362 | 3.7439 | 3.7334 | 3.7387 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7371 | 3.7407 | 3.7449 | 3.7359 | 3.7404 |
| Monday 15 April 2019 (15/04/2019) | 3.7452 | 3.7396 | 3.7480 | 3.7365 | 3.7423 |
| Friday 12 April 2019 (12/04/2019) | 3.7280 | 3.7532 | 3.7458 | 3.7343 | 3.7401 |
| Thursday 11 April 2019 (11/04/2019) | 3.7255 | 3.7287 | 3.7319 | 3.7237 | 3.7278 |
| Wednesday 10 April 2019 (10/04/2019) | 3.7272 | 3.7220 | 3.7291 | 3.7144 | 3.7218 |
| Tuesday 9 April 2019 (09/04/2019) | 3.7167 | 3.7322 | 3.7317 | 3.7177 | 3.7247 |
| Monday 8 April 2019 (08/04/2019) | 3.7097 | 3.7174 | 3.7278 | 3.7054 | 3.7166 |
| Friday 5 April 2019 (05/04/2019) | 3.7104 | 3.7200 | 3.7280 | 3.6993 | 3.7137 |
| Thursday 4 April 2019 (04/04/2019) | 3.7154 | 3.7291 | 3.7332 | 3.7084 | 3.7208 |
| Wednesday 3 April 2019 (03/04/2019) | 3.7003 | 3.7128 | 3.7097 | 3.6989 | 3.7043 |
| Tuesday 2 April 2019 (02/04/2019) | 3.7108 | 3.6798 | 3.7112 | 3.6869 | 3.6991 |
| Monday 1 April 2019 (01/04/2019) | 3.7147 | 3.7130 | 3.7185 | 3.6912 | 3.7049 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.7095 | 3.7283 | 3.7296 | 3.7019 | 3.7158 |
| Thursday 28 March 2019 (28/03/2019) | 3.7370 | 3.7296 | 3.7328 | 3.7246 | 3.7287 |
| Wednesday 27 March 2019 (27/03/2019) | 3.7389 | 3.7369 | 3.7399 | 3.7169 | 3.7284 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7328 | 3.7330 | 3.7454 | 3.7268 | 3.7361 |
| Monday 25 March 2019 (25/03/2019) | 3.7312 | 3.7307 | 3.7465 | 3.7277 | 3.7371 |
| Friday 22 March 2019 (22/03/2019) | 3.7650 | 3.7248 | 3.7683 | 3.7091 | 3.7387 |
| Thursday 21 March 2019 (21/03/2019) | 3.7570 | 3.7543 | 3.7803 | 3.7497 | 3.7650 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7507 | 3.7822 | 3.7869 | 3.7506 | 3.7688 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7531 | 3.7551 | 3.7603 | 3.7480 | 3.7542 |
| Monday 18 March 2019 (18/03/2019) | 3.7387 | 3.7531 | 3.7694 | 3.7386 | 3.7540 |
| Friday 15 March 2019 (15/03/2019) | 3.7303 | 3.7332 | 3.7501 | 3.7274 | 3.7388 |
| Thursday 14 March 2019 (14/03/2019) | 3.7347 | 3.7295 | 3.7437 | 3.7223 | 3.7330 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7201 | 3.7080 | 3.7214 | 3.6834 | 3.7024 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7078 | 3.7238 | 3.7301 | 3.7073 | 3.7187 |
| Monday 11 March 2019 (11/03/2019) | 3.7017 | 3.6579 | 3.7132 | 3.6489 | 3.6811 |
| Friday 8 March 2019 (08/03/2019) | 3.7388 | 3.7289 | 3.7379 | 3.7361 | 3.7370 |
| Thursday 7 March 2019 (07/03/2019) | 3.7344 | 3.7129 | 3.7433 | 3.7148 | 3.7291 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7451 | 3.7258 | 3.7416 | 3.7386 | 3.7401 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7445 | 3.7416 | 3.7633 | 3.7366 | 3.7500 |
| Monday 4 March 2019 (04/03/2019) | 3.7636 | 3.7534 | 3.7540 | 3.7485 | 3.7513 |
| Friday 1 March 2019 (01/03/2019) | 3.7709 | 3.7701 | 3.7746 | 3.7699 | 3.7723 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7608 | 3.7706 | 3.7752 | 3.7599 | 3.7676 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7489 | 3.7558 | 3.7507 | 3.7489 | 3.7498 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7496 | 3.7428 | 3.7512 | 3.7285 | 3.7399 |
| Monday 25 February 2019 (25/02/2019) | 3.7404 | 3.7384 | 3.7484 | 3.7326 | 3.7405 |
| Friday 22 February 2019 (22/02/2019) | 3.7462 | 3.7297 | 3.7466 | 3.7369 | 3.7418 |
| Thursday 21 February 2019 (21/02/2019) | 3.7419 | 3.7506 | 3.7435 | 3.7375 | 3.7405 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7210 | 3.7377 | 3.7333 | 3.7275 | 3.7304 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7378 | 3.7024 | 3.7365 | 3.7032 | 3.7199 |
| Monday 18 February 2019 (18/02/2019) | 3.7169 | 3.7333 | 3.7287 | 3.7234 | 3.7261 |
| Friday 15 February 2019 (15/02/2019) | 3.7176 | 3.7040 | 3.7194 | 3.7011 | 3.7103 |
| Thursday 14 February 2019 (14/02/2019) | 3.7376 | 3.7287 | 3.7366 | 3.7350 | 3.7358 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7224 | 3.7403 | 3.7320 | 3.7236 | 3.7278 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7331 | 3.7272 | 3.7286 | 3.7281 | 3.7284 |
| Monday 11 February 2019 (11/02/2019) | 3.7395 | 3.7345 | 3.7387 | 3.7360 | 3.7374 |
| Friday 8 February 2019 (08/02/2019) | 3.7377 | 3.7449 | 3.7417 | 3.7381 | 3.7399 |
| Thursday 7 February 2019 (07/02/2019) | 3.7565 | 3.7171 | 3.7415 | 3.7315 | 3.7365 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7702 | 3.7550 | 3.7633 | 3.7563 | 3.7598 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7813 | 3.7701 | 3.7771 | 3.7704 | 3.7738 |
| Monday 4 February 2019 (04/02/2019) | 3.7854 | 3.7854 | 3.7860 | 3.7712 | 3.7786 |
| Friday 1 February 2019 (01/02/2019) | 3.7908 | 3.7747 | 3.7918 | 3.7882 | 3.7900 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7699 | 3.7907 | 3.7813 | 3.7750 | 3.7782 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7748 | 3.7856 | 3.7853 | 3.7666 | 3.7760 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7614 | 3.7955 | 3.7937 | 3.7584 | 3.7761 |
| Monday 28 January 2019 (28/01/2019) | 3.7422 | 3.7680 | 3.7664 | 3.7478 | 3.7571 |
| Friday 25 January 2019 (25/01/2019) | 3.7412 | 3.7301 | 3.7496 | 3.7390 | 3.7443 |
| Thursday 24 January 2019 (24/01/2019) | 3.7498 | 3.7026 | 3.7465 | 3.7126 | 3.7296 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7463 | 3.7408 | 3.7513 | 3.7387 | 3.7450 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7502 | 3.7316 | 3.7542 | 3.7276 | 3.7409 |
| Monday 21 January 2019 (21/01/2019) | 3.7678 | 3.7468 | 3.7651 | 3.7523 | 3.7587 |
| Friday 18 January 2019 (18/01/2019) | 3.7585 | 3.7680 | 3.7719 | 3.7570 | 3.7645 |
| Thursday 17 January 2019 (17/01/2019) | 3.7541 | 3.7321 | 3.7643 | 3.7263 | 3.7453 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7692 | 3.7480 | 3.7666 | 3.7568 | 3.7617 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7867 | 3.7659 | 3.8155 | 3.7632 | 3.7894 |
| Monday 14 January 2019 (14/01/2019) | 3.8015 | 3.7864 | 3.8043 | 3.7831 | 3.7937 |
| Friday 11 January 2019 (11/01/2019) | 3.8035 | 3.7769 | 3.8182 | 3.7749 | 3.7966 |
| Thursday 10 January 2019 (10/01/2019) | 3.7789 | 3.7940 | 3.7932 | 3.7893 | 3.7913 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7842 | 3.7967 | 3.8009 | 3.7763 | 3.7886 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7772 | 3.7925 | 3.7895 | 3.7737 | 3.7816 |
| Monday 7 January 2019 (07/01/2019) | 3.7662 | 3.7798 | 3.7799 | 3.7685 | 3.7742 |
| Friday 4 January 2019 (04/01/2019) | 3.7401 | 3.7456 | 3.7441 | 3.7397 | 3.7419 |
| Thursday 3 January 2019 (03/01/2019) | 3.7726 | 3.7355 | 3.7615 | 3.7539 | 3.7577 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7795 | 3.7792 | 3.8113 | 3.7767 | 3.7940 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7773 | 3.7694 | 3.8217 | 3.7644 | 3.7931 |