Euro-Papua New Guinea Kina History: 2018
Go
Set AlertDaily EUR/PGK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.9718, reached on 19/04/2018
The lowest level of 2018 was 3.6798 reached 16/08/2018
The average level of 2018 was 3.8114
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/PGK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7819 | 3.8028 | 3.7863 | 3.7617 | 3.7740 |
| Friday 28 December 2018 (28/12/2018) | 3.7544 | 3.7750 | 3.7703 | 3.7637 | 3.7670 |
| Thursday 27 December 2018 (27/12/2018) | 3.7603 | 3.7654 | 3.7742 | 3.7595 | 3.7669 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7666 | 3.7596 | 3.7706 | 3.7531 | 3.7619 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7631 | 3.7655 | 3.7848 | 3.7252 | 3.7550 |
| Monday 24 December 2018 (24/12/2018) | 3.7684 | 3.7429 | 3.7669 | 3.7530 | 3.7600 |
| Friday 21 December 2018 (21/12/2018) | 3.7854 | 3.7608 | 3.7850 | 3.7599 | 3.7725 |
| Thursday 20 December 2018 (20/12/2018) | 3.7633 | 3.7895 | 3.7786 | 3.7738 | 3.7762 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7586 | 3.7654 | 3.7755 | 3.7557 | 3.7656 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7448 | 3.7662 | 3.7562 | 3.7508 | 3.7535 |
| Monday 17 December 2018 (17/12/2018) | 3.7226 | 3.7513 | 3.7414 | 3.7309 | 3.7362 |
| Friday 14 December 2018 (14/12/2018) | 3.7502 | 3.7219 | 3.7424 | 3.7306 | 3.7365 |
| Thursday 13 December 2018 (13/12/2018) | 3.7385 | 3.7488 | 3.7421 | 3.7370 | 3.7396 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7582 | 3.7283 | 3.7538 | 3.7195 | 3.7367 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7645 | 3.7710 | 3.7740 | 3.7500 | 3.7620 |
| Monday 10 December 2018 (10/12/2018) | 3.7543 | 3.7784 | 3.7977 | 3.7526 | 3.7752 |
| Friday 7 December 2018 (07/12/2018) | 3.7418 | 3.7688 | 3.7700 | 3.7507 | 3.7604 |
| Thursday 6 December 2018 (06/12/2018) | 3.7443 | 3.7418 | 3.7492 | 3.7360 | 3.7426 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7588 | 3.7574 | 3.7640 | 3.7405 | 3.7523 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7389 | 3.7681 | 3.7565 | 3.7483 | 3.7524 |
| Monday 3 December 2018 (03/12/2018) | 3.7577 | 3.7460 | 3.7480 | 3.7437 | 3.7459 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7502 | 3.7336 | 3.7566 | 3.7300 | 3.7433 |
| Thursday 29 November 2018 (29/11/2018) | 3.7217 | 3.7527 | 3.7460 | 3.7312 | 3.7386 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7357 | 3.7424 | 3.7392 | 3.7183 | 3.7288 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7514 | 3.7268 | 3.7508 | 3.7358 | 3.7433 |
| Monday 26 November 2018 (26/11/2018) | 3.7442 | 3.7516 | 3.7489 | 3.7473 | 3.7481 |
| Friday 23 November 2018 (23/11/2018) | 3.7675 | 3.7425 | 3.7604 | 3.7548 | 3.7576 |
| Thursday 22 November 2018 (22/11/2018) | 3.7629 | 3.7619 | 3.7669 | 3.7567 | 3.7618 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7741 | 3.7659 | 3.7715 | 3.7710 | 3.7713 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7701 | 3.7696 | 3.7763 | 3.7613 | 3.7688 |
| Monday 19 November 2018 (19/11/2018) | 3.7385 | 3.7664 | 3.7542 | 3.7490 | 3.7516 |
| Friday 16 November 2018 (16/11/2018) | 3.7334 | 3.7588 | 3.7485 | 3.7294 | 3.7390 |
| Thursday 15 November 2018 (15/11/2018) | 3.7172 | 3.7543 | 3.7607 | 3.7149 | 3.7378 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7113 | 3.7168 | 3.7367 | 3.7059 | 3.7213 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7021 | 3.7077 | 3.7064 | 3.6914 | 3.6989 |
| Monday 12 November 2018 (12/11/2018) | 3.7342 | 3.6926 | 3.7157 | 3.7106 | 3.7132 |
| Friday 9 November 2018 (09/11/2018) | 3.7520 | 3.7435 | 3.7482 | 3.7471 | 3.7477 |
| Thursday 8 November 2018 (08/11/2018) | 3.7788 | 3.7491 | 3.7704 | 3.7651 | 3.7678 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7479 | 3.7708 | 3.7674 | 3.7563 | 3.7619 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7387 | 3.7485 | 3.7463 | 3.7437 | 3.7450 |
| Monday 5 November 2018 (05/11/2018) | 3.7628 | 3.7334 | 3.7488 | 3.7484 | 3.7486 |
| Friday 2 November 2018 (02/11/2018) | 3.7454 | 3.7587 | 3.7583 | 3.7549 | 3.7566 |
| Thursday 1 November 2018 (01/11/2018) | 3.7483 | 3.7213 | 3.7500 | 3.7163 | 3.7332 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.7319 | 3.7262 | 3.7334 | 3.7182 | 3.7258 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7467 | 3.7397 | 3.7455 | 3.7446 | 3.7451 |
| Monday 29 October 2018 (29/10/2018) | 3.7299 | 3.7482 | 3.7402 | 3.7375 | 3.7389 |
| Friday 26 October 2018 (26/10/2018) | 3.7510 | 3.7555 | 3.7558 | 3.7461 | 3.7510 |
| Thursday 25 October 2018 (25/10/2018) | 3.7520 | 3.7616 | 3.7674 | 3.7455 | 3.7565 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7717 | 3.7579 | 3.7621 | 3.7604 | 3.7613 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7824 | 3.7735 | 3.7781 | 3.7638 | 3.7710 |
| Monday 22 October 2018 (22/10/2018) | 3.7693 | 3.7883 | 3.7893 | 3.7721 | 3.7807 |
| Friday 19 October 2018 (19/10/2018) | 3.7889 | 3.7804 | 3.7837 | 3.7783 | 3.7810 |
| Thursday 18 October 2018 (18/10/2018) | 3.7977 | 3.7987 | 3.8022 | 3.7949 | 3.7986 |
| Wednesday 17 October 2018 (17/10/2018) | 3.8082 | 3.7914 | 3.8040 | 3.8024 | 3.8032 |
| Tuesday 16 October 2018 (16/10/2018) | 3.8149 | 3.8160 | 3.8175 | 3.8051 | 3.8113 |
| Monday 15 October 2018 (15/10/2018) | 3.8094 | 3.8164 | 3.8134 | 3.8129 | 3.8132 |
| Friday 12 October 2018 (12/10/2018) | 3.8065 | 3.8278 | 3.8281 | 3.8016 | 3.8149 |
| Thursday 11 October 2018 (11/10/2018) | 3.7826 | 3.8068 | 3.8006 | 3.7946 | 3.7976 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7644 | 3.7831 | 3.7788 | 3.7677 | 3.7733 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7727 | 3.7528 | 3.7732 | 3.7558 | 3.7645 |
| Monday 8 October 2018 (08/10/2018) | 3.7811 | 3.7627 | 3.7785 | 3.7747 | 3.7766 |
| Friday 5 October 2018 (05/10/2018) | 3.7817 | 3.7713 | 3.7840 | 3.7626 | 3.7733 |
| Thursday 4 October 2018 (04/10/2018) | 3.8004 | 3.7751 | 3.7893 | 3.7858 | 3.7876 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7619 | 3.7863 | 3.7825 | 3.7707 | 3.7766 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7921 | 3.7620 | 3.7882 | 3.7683 | 3.7783 |
| Monday 1 October 2018 (01/10/2018) | 3.7792 | 3.7809 | 3.7858 | 3.7755 | 3.7807 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.8163 | 3.8025 | 3.8052 | 3.8024 | 3.8038 |
| Thursday 27 September 2018 (27/09/2018) | 3.8262 | 3.8098 | 3.8259 | 3.8120 | 3.8190 |
| Wednesday 26 September 2018 (26/09/2018) | 3.8303 | 3.8200 | 3.8320 | 3.8201 | 3.8261 |
| Tuesday 25 September 2018 (25/09/2018) | 3.8310 | 3.8228 | 3.8373 | 3.8197 | 3.8285 |
| Monday 24 September 2018 (24/09/2018) | 3.8315 | 3.8336 | 3.8322 | 3.8235 | 3.8279 |
| Friday 21 September 2018 (21/09/2018) | 3.8173 | 3.8673 | 3.8680 | 3.8173 | 3.8427 |
| Thursday 20 September 2018 (20/09/2018) | 3.8057 | 3.8259 | 3.8146 | 3.8092 | 3.8119 |
| Wednesday 19 September 2018 (19/09/2018) | 3.8041 | 3.8138 | 3.8254 | 3.8040 | 3.8147 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7972 | 3.7947 | 3.8105 | 3.7925 | 3.8015 |
| Monday 17 September 2018 (17/09/2018) | 3.8106 | 3.7903 | 3.8025 | 3.8014 | 3.8020 |
| Friday 14 September 2018 (14/09/2018) | 3.7838 | 3.8048 | 3.7999 | 3.7900 | 3.7950 |
| Thursday 13 September 2018 (13/09/2018) | 3.7699 | 3.7878 | 3.7775 | 3.7769 | 3.7772 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7713 | 3.7694 | 3.7786 | 3.7627 | 3.7707 |
| Tuesday 11 September 2018 (11/09/2018) | 3.7687 | 3.7705 | 3.7821 | 3.7634 | 3.7728 |
| Monday 10 September 2018 (10/09/2018) | 3.7848 | 3.7463 | 3.7715 | 3.7651 | 3.7683 |
| Friday 7 September 2018 (07/09/2018) | 3.7859 | 3.7967 | 3.7938 | 3.7784 | 3.7861 |
| Thursday 6 September 2018 (06/09/2018) | 3.7750 | 3.7847 | 3.7793 | 3.7781 | 3.7787 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7641 | 3.7616 | 3.7792 | 3.7411 | 3.7602 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7814 | 3.7641 | 3.7713 | 3.7668 | 3.7691 |
| Monday 3 September 2018 (03/09/2018) | 3.7856 | 3.7870 | 3.7918 | 3.7835 | 3.7877 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7960 | 3.7860 | 3.7929 | 3.7843 | 3.7886 |
| Thursday 30 August 2018 (30/08/2018) | 3.7844 | 3.7877 | 3.7899 | 3.7828 | 3.7864 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7973 | 3.7589 | 3.8000 | 3.7577 | 3.7789 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7671 | 3.8033 | 3.7915 | 3.7828 | 3.7872 |
| Monday 27 August 2018 (27/08/2018) | 3.7612 | 3.7744 | 3.7657 | 3.7639 | 3.7648 |
| Friday 24 August 2018 (24/08/2018) | 3.7599 | 3.7617 | 3.7610 | 3.7560 | 3.7585 |
| Thursday 23 August 2018 (23/08/2018) | 3.7608 | 3.7643 | 3.7700 | 3.7575 | 3.7638 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7378 | 3.7545 | 3.7526 | 3.7482 | 3.7504 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7016 | 3.7346 | 3.7266 | 3.7110 | 3.7188 |
| Monday 20 August 2018 (20/08/2018) | 3.6934 | 3.7144 | 3.6994 | 3.6968 | 3.6981 |
| Friday 17 August 2018 (17/08/2018) | 3.6854 | 3.7043 | 3.7016 | 3.6849 | 3.6933 |
| Thursday 16 August 2018 (16/08/2018) | 3.6704 | 3.6849 | 3.6810 | 3.6798 | 3.6804 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6994 | 3.6833 | 3.6909 | 3.6865 | 3.6887 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6904 | 3.6970 | 3.6932 | 3.6891 | 3.6912 |
| Monday 13 August 2018 (13/08/2018) | 3.7186 | 3.6957 | 3.7114 | 3.7045 | 3.7080 |
| Friday 10 August 2018 (10/08/2018) | 3.7617 | 3.7065 | 3.7377 | 3.7241 | 3.7309 |
| Thursday 9 August 2018 (09/08/2018) | 3.7613 | 3.7566 | 3.7677 | 3.7560 | 3.7619 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7626 | 3.7628 | 3.7635 | 3.7622 | 3.7629 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7425 | 3.7685 | 3.7586 | 3.7538 | 3.7562 |
| Monday 6 August 2018 (06/08/2018) | 3.7549 | 3.7478 | 3.7547 | 3.7516 | 3.7532 |
| Friday 3 August 2018 (03/08/2018) | 3.7717 | 3.7615 | 3.7663 | 3.7652 | 3.7658 |
| Thursday 2 August 2018 (02/08/2018) | 3.7666 | 3.7855 | 3.7839 | 3.7668 | 3.7754 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7817 | 3.7608 | 3.7749 | 3.7698 | 3.7724 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7650 | 3.7799 | 3.7776 | 3.7741 | 3.7759 |
| Monday 30 July 2018 (30/07/2018) | 3.7478 | 3.7657 | 3.7589 | 3.7521 | 3.7555 |
| Friday 27 July 2018 (27/07/2018) | 3.7750 | 3.7650 | 3.7714 | 3.7650 | 3.7682 |
| Thursday 26 July 2018 (26/07/2018) | 3.7690 | 3.7732 | 3.7708 | 3.7652 | 3.7680 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7756 | 3.7693 | 3.7738 | 3.7699 | 3.7719 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7755 | 3.7611 | 3.7774 | 3.7609 | 3.7692 |
| Monday 23 July 2018 (23/07/2018) | 3.7699 | 3.7808 | 3.7748 | 3.7715 | 3.7732 |
| Friday 20 July 2018 (20/07/2018) | 3.7368 | 3.7678 | 3.7617 | 3.7411 | 3.7514 |
| Thursday 19 July 2018 (19/07/2018) | 3.7457 | 3.7461 | 3.7481 | 3.7453 | 3.7467 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7770 | 3.7409 | 3.7691 | 3.7525 | 3.7608 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7766 | 3.7946 | 3.8030 | 3.7754 | 3.7892 |
| Monday 16 July 2018 (16/07/2018) | 3.7441 | 3.7878 | 3.7752 | 3.7553 | 3.7653 |
| Friday 13 July 2018 (13/07/2018) | 3.7592 | 3.7432 | 3.7531 | 3.7483 | 3.7507 |
| Thursday 12 July 2018 (12/07/2018) | 3.7760 | 3.7647 | 3.7678 | 3.7671 | 3.7675 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7731 | 3.7764 | 3.7798 | 3.7714 | 3.7756 |
| Tuesday 10 July 2018 (10/07/2018) | 3.8430 | 3.7755 | 3.8210 | 3.7892 | 3.8051 |
| Monday 9 July 2018 (09/07/2018) | 3.7737 | 3.8599 | 3.8353 | 3.8003 | 3.8178 |
| Friday 6 July 2018 (06/07/2018) | 3.7669 | 3.7728 | 3.7770 | 3.7678 | 3.7724 |
| Thursday 5 July 2018 (05/07/2018) | 3.7519 | 3.7778 | 3.7707 | 3.7635 | 3.7671 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7475 | 3.7525 | 3.7498 | 3.7459 | 3.7479 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7467 | 3.7481 | 3.7487 | 3.7449 | 3.7468 |
| Monday 2 July 2018 (02/07/2018) | 3.7454 | 3.7508 | 3.7553 | 3.7422 | 3.7488 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7297 | 3.7453 | 3.7490 | 3.7343 | 3.7417 |
| Thursday 28 June 2018 (28/06/2018) | 3.7433 | 3.7286 | 3.7428 | 3.7399 | 3.7414 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7551 | 3.7460 | 3.7514 | 3.7492 | 3.7503 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7496 | 3.7546 | 3.7532 | 3.7493 | 3.7513 |
| Monday 25 June 2018 (25/06/2018) | 3.7461 | 3.7559 | 3.7577 | 3.7425 | 3.7501 |
| Friday 22 June 2018 (22/06/2018) | 3.7121 | 3.7633 | 3.7419 | 3.7315 | 3.7367 |
| Thursday 21 June 2018 (21/06/2018) | 3.6942 | 3.7224 | 3.7072 | 3.6990 | 3.7031 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6917 | 3.6955 | 3.6938 | 3.6867 | 3.6903 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7144 | 3.7032 | 3.7055 | 3.7055 | 3.7055 |
| Monday 18 June 2018 (18/06/2018) | 3.7036 | 3.7149 | 3.7184 | 3.7015 | 3.7100 |
| Friday 15 June 2018 (15/06/2018) | 3.7805 | 3.7256 | 3.7785 | 3.7259 | 3.7522 |
| Thursday 14 June 2018 (14/06/2018) | 3.7602 | 3.7460 | 3.7619 | 3.7446 | 3.7533 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7683 | 3.7590 | 3.7682 | 3.7620 | 3.7651 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7670 | 3.7629 | 3.7798 | 3.7563 | 3.7681 |
| Monday 11 June 2018 (11/06/2018) | 3.7518 | 3.7634 | 3.7701 | 3.7549 | 3.7625 |
| Friday 8 June 2018 (08/06/2018) | 3.7803 | 3.7697 | 3.7707 | 3.7676 | 3.7692 |
| Thursday 7 June 2018 (07/06/2018) | 3.7620 | 3.7785 | 3.7871 | 3.7719 | 3.7795 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7328 | 3.7654 | 3.7510 | 3.7487 | 3.7499 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7476 | 3.7360 | 3.7494 | 3.7264 | 3.7379 |
| Monday 4 June 2018 (04/06/2018) | 3.7411 | 3.7486 | 3.7502 | 3.7391 | 3.7447 |
| Friday 1 June 2018 (01/06/2018) | 3.7329 | 3.7295 | 3.7387 | 3.7190 | 3.7289 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7172 | 3.7486 | 3.7310 | 3.7270 | 3.7290 |
| Wednesday 30 May 2018 (30/05/2018) | 3.6920 | 3.7274 | 3.7262 | 3.6914 | 3.7088 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7261 | 3.6872 | 3.7108 | 3.7025 | 3.7067 |
| Monday 28 May 2018 (28/05/2018) | 3.7429 | 3.7220 | 3.7482 | 3.7181 | 3.7332 |
| Friday 25 May 2018 (25/05/2018) | 3.7466 | 3.7362 | 3.7449 | 3.7389 | 3.7419 |
| Thursday 24 May 2018 (24/05/2018) | 3.7446 | 3.7527 | 3.7535 | 3.7439 | 3.7487 |
| Wednesday 23 May 2018 (23/05/2018) | 3.7765 | 3.7332 | 3.7637 | 3.7493 | 3.7565 |
| Tuesday 22 May 2018 (22/05/2018) | 3.7567 | 3.7748 | 3.7684 | 3.7614 | 3.7649 |
| Monday 21 May 2018 (21/05/2018) | 3.7671 | 3.7621 | 3.7655 | 3.7652 | 3.7654 |
| Friday 18 May 2018 (18/05/2018) | 3.7700 | 3.7757 | 3.7760 | 3.7694 | 3.7727 |
| Thursday 17 May 2018 (17/05/2018) | 3.7696 | 3.7654 | 3.7762 | 3.7662 | 3.7712 |
| Wednesday 16 May 2018 (16/05/2018) | 3.8119 | 3.7589 | 3.7965 | 3.7843 | 3.7904 |
| Tuesday 15 May 2018 (15/05/2018) | 3.8586 | 3.7924 | 3.8401 | 3.8195 | 3.8298 |
| Monday 14 May 2018 (14/05/2018) | 3.8454 | 3.8497 | 3.8489 | 3.8483 | 3.8486 |
| Friday 11 May 2018 (11/05/2018) | 3.8283 | 3.8632 | 3.8440 | 3.8382 | 3.8411 |
| Thursday 10 May 2018 (10/05/2018) | 3.8246 | 3.8407 | 3.8516 | 3.8159 | 3.8338 |
| Wednesday 9 May 2018 (09/05/2018) | 3.7865 | 3.8217 | 3.8127 | 3.7920 | 3.8024 |
| Tuesday 8 May 2018 (08/05/2018) | 3.7982 | 3.7729 | 3.7955 | 3.7803 | 3.7879 |
| Monday 7 May 2018 (07/05/2018) | 3.8145 | 3.7931 | 3.8124 | 3.7906 | 3.8015 |
| Friday 4 May 2018 (04/05/2018) | 3.8192 | 3.8380 | 3.8358 | 3.8133 | 3.8246 |
| Thursday 3 May 2018 (03/05/2018) | 3.8259 | 3.8260 | 3.8286 | 3.8255 | 3.8271 |
| Wednesday 2 May 2018 (02/05/2018) | 3.8569 | 3.8337 | 3.8446 | 3.8439 | 3.8443 |
| Tuesday 1 May 2018 (01/05/2018) | 3.8579 | 3.8737 | 3.8797 | 3.8521 | 3.8659 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.8537 | 3.8420 | 3.8633 | 3.8394 | 3.8514 |
| Friday 27 April 2018 (27/04/2018) | 3.8850 | 3.8685 | 3.8774 | 3.8692 | 3.8733 |
| Thursday 26 April 2018 (26/04/2018) | 3.8906 | 3.8746 | 3.8978 | 3.8674 | 3.8826 |
| Wednesday 25 April 2018 (25/04/2018) | 3.8939 | 3.8855 | 3.8948 | 3.8860 | 3.8904 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8996 | 3.8894 | 3.8995 | 3.8906 | 3.8951 |
| Monday 23 April 2018 (23/04/2018) | 3.9182 | 3.8982 | 3.9087 | 3.9051 | 3.9069 |
| Friday 20 April 2018 (20/04/2018) | 3.9440 | 3.9497 | 3.9497 | 3.9310 | 3.9404 |
| Thursday 19 April 2018 (19/04/2018) | 3.9463 | 3.9759 | 3.9718 | 3.9416 | 3.9567 |
| Wednesday 18 April 2018 (18/04/2018) | 3.9457 | 3.9493 | 3.9521 | 3.9414 | 3.9468 |
| Tuesday 17 April 2018 (17/04/2018) | 3.9437 | 3.9564 | 3.9561 | 3.9407 | 3.9484 |
| Monday 16 April 2018 (16/04/2018) | 3.9297 | 3.9385 | 3.9358 | 3.9344 | 3.9351 |
| Friday 13 April 2018 (13/04/2018) | 3.9351 | 3.9510 | 3.9432 | 3.9297 | 3.9365 |
| Thursday 12 April 2018 (12/04/2018) | 3.9470 | 3.9200 | 3.9501 | 3.9134 | 3.9318 |
| Wednesday 11 April 2018 (11/04/2018) | 3.9310 | 3.9464 | 3.9410 | 3.9378 | 3.9394 |
| Tuesday 10 April 2018 (10/04/2018) | 3.9139 | 3.9355 | 3.9246 | 3.9179 | 3.9213 |
| Monday 9 April 2018 (09/04/2018) | 3.9040 | 3.9123 | 3.9115 | 3.9108 | 3.9112 |
| Friday 6 April 2018 (06/04/2018) | 3.9160 | 3.9074 | 3.9119 | 3.8961 | 3.9040 |
| Thursday 5 April 2018 (05/04/2018) | 3.9177 | 3.9234 | 3.9265 | 3.9149 | 3.9207 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9188 | 3.9057 | 3.9221 | 3.9135 | 3.9178 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9301 | 3.9051 | 3.9209 | 3.9128 | 3.9169 |
| Monday 2 April 2018 (02/04/2018) | 3.9299 | 3.9218 | 3.9328 | 3.9207 | 3.9268 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9307 | 3.9521 | 3.9528 | 3.9289 | 3.9409 |
| Thursday 29 March 2018 (29/03/2018) | 3.9532 | 3.9341 | 3.9519 | 3.9362 | 3.9441 |
| Wednesday 28 March 2018 (28/03/2018) | 3.9585 | 3.9478 | 3.9578 | 3.9498 | 3.9538 |
| Tuesday 27 March 2018 (27/03/2018) | 3.9704 | 3.9392 | 3.9692 | 3.9600 | 3.9646 |
| Monday 26 March 2018 (26/03/2018) | 3.9372 | 3.9791 | 3.9644 | 3.9508 | 3.9576 |
| Friday 23 March 2018 (23/03/2018) | 3.9297 | 3.9409 | 3.9398 | 3.9235 | 3.9317 |
| Thursday 22 March 2018 (22/03/2018) | 3.9155 | 3.9459 | 3.9201 | 3.9200 | 3.9201 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9206 | 3.9112 | 3.9250 | 3.9038 | 3.9144 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9062 | 3.9058 | 3.9083 | 3.9051 | 3.9067 |
| Monday 19 March 2018 (19/03/2018) | 3.9139 | 3.9237 | 3.9185 | 3.9010 | 3.9098 |
| Friday 16 March 2018 (16/03/2018) | 3.9227 | 3.9198 | 3.9267 | 3.9139 | 3.9203 |
| Thursday 15 March 2018 (15/03/2018) | 3.9349 | 3.9123 | 3.9314 | 3.9198 | 3.9256 |
| Wednesday 14 March 2018 (14/03/2018) | 3.9227 | 3.9374 | 3.9307 | 3.9272 | 3.9290 |
| Tuesday 13 March 2018 (13/03/2018) | 3.9067 | 3.9185 | 3.9134 | 3.9098 | 3.9116 |
| Monday 12 March 2018 (12/03/2018) | 3.9087 | 3.9107 | 3.9122 | 3.9000 | 3.9061 |
| Friday 9 March 2018 (09/03/2018) | 3.9337 | 3.9063 | 3.9220 | 3.9156 | 3.9188 |
| Thursday 8 March 2018 (08/03/2018) | 3.9455 | 3.9298 | 3.9480 | 3.9364 | 3.9422 |
| Wednesday 7 March 2018 (07/03/2018) | 3.9397 | 3.9336 | 3.9508 | 3.9339 | 3.9424 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9069 | 3.9490 | 3.9372 | 3.9234 | 3.9303 |
| Monday 5 March 2018 (05/03/2018) | 3.9086 | 3.9122 | 3.9138 | 3.9018 | 3.9078 |
| Friday 2 March 2018 (02/03/2018) | 3.8732 | 3.9032 | 3.8986 | 3.8911 | 3.8949 |
| Thursday 1 March 2018 (01/03/2018) | 3.8830 | 3.8915 | 3.8930 | 3.8717 | 3.8824 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9130 | 3.8993 | 3.9071 | 3.9016 | 3.9044 |
| Tuesday 27 February 2018 (27/02/2018) | 3.9173 | 3.8967 | 3.9183 | 3.9026 | 3.9105 |
| Monday 26 February 2018 (26/02/2018) | 3.9134 | 3.9354 | 3.9249 | 3.9142 | 3.9196 |
| Friday 23 February 2018 (23/02/2018) | 3.9075 | 3.9164 | 3.9090 | 3.9085 | 3.9088 |
| Thursday 22 February 2018 (22/02/2018) | 3.9159 | 3.9000 | 3.9136 | 3.9122 | 3.9129 |
| Wednesday 21 February 2018 (21/02/2018) | 3.9249 | 3.9076 | 3.9221 | 3.9200 | 3.9211 |
| Tuesday 20 February 2018 (20/02/2018) | 3.9478 | 3.9149 | 3.9403 | 3.9225 | 3.9314 |
| Monday 19 February 2018 (19/02/2018) | 3.9559 | 3.9514 | 3.9556 | 3.9541 | 3.9549 |
| Friday 16 February 2018 (16/02/2018) | 3.9521 | 3.9423 | 3.9616 | 3.9415 | 3.9516 |
| Thursday 15 February 2018 (15/02/2018) | 3.9122 | 3.9505 | 3.9468 | 3.9156 | 3.9312 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9104 | 3.9050 | 3.9150 | 3.9005 | 3.9078 |
| Tuesday 13 February 2018 (13/02/2018) | 3.8882 | 3.9197 | 3.9018 | 3.9006 | 3.9012 |
| Monday 12 February 2018 (12/02/2018) | 3.8770 | 3.9006 | 3.8900 | 3.8837 | 3.8869 |
| Friday 9 February 2018 (09/02/2018) | 3.8756 | 3.8784 | 3.8875 | 3.8668 | 3.8772 |
| Thursday 8 February 2018 (08/02/2018) | 3.9131 | 3.8968 | 3.9144 | 3.8676 | 3.8910 |
| Wednesday 7 February 2018 (07/02/2018) | 3.9182 | 3.8990 | 3.9172 | 3.9022 | 3.9097 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9467 | 3.9164 | 3.9410 | 3.9337 | 3.9374 |
| Monday 5 February 2018 (05/02/2018) | 3.9576 | 3.9514 | 3.9544 | 3.9541 | 3.9543 |
| Friday 2 February 2018 (02/02/2018) | 3.9430 | 3.9792 | 3.9696 | 3.9483 | 3.9590 |
| Thursday 1 February 2018 (01/02/2018) | 3.9474 | 3.9469 | 3.9508 | 3.9348 | 3.9428 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9405 | 3.9278 | 3.9585 | 3.9279 | 3.9432 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9268 | 3.9272 | 3.9433 | 3.9221 | 3.9327 |
| Monday 29 January 2018 (29/01/2018) | 3.9429 | 3.9216 | 3.9356 | 3.9302 | 3.9329 |
| Friday 26 January 2018 (26/01/2018) | 3.9295 | 3.9623 | 3.9424 | 3.9391 | 3.9408 |
| Thursday 25 January 2018 (25/01/2018) | 3.9096 | 3.9560 | 3.9410 | 3.9241 | 3.9326 |
| Wednesday 24 January 2018 (24/01/2018) | 3.8773 | 3.9074 | 3.9015 | 3.8793 | 3.8904 |
| Tuesday 23 January 2018 (23/01/2018) | 3.8801 | 3.8755 | 3.8810 | 3.8791 | 3.8801 |
| Monday 22 January 2018 (22/01/2018) | 3.8947 | 3.8626 | 3.8901 | 3.8675 | 3.8788 |
| Friday 19 January 2018 (19/01/2018) | 3.8762 | 3.8967 | 3.8967 | 3.8760 | 3.8864 |
| Thursday 18 January 2018 (18/01/2018) | 3.8625 | 3.8764 | 3.8747 | 3.8736 | 3.8742 |
| Wednesday 17 January 2018 (17/01/2018) | 3.8662 | 3.8661 | 3.8722 | 3.8643 | 3.8683 |
| Tuesday 16 January 2018 (16/01/2018) | 3.8840 | 3.8712 | 3.8744 | 3.8707 | 3.8726 |
| Monday 15 January 2018 (15/01/2018) | 3.8421 | 3.8837 | 3.8749 | 3.8502 | 3.8626 |
| Friday 12 January 2018 (12/01/2018) | 3.7824 | 3.8396 | 3.8261 | 3.7959 | 3.8110 |
| Thursday 11 January 2018 (11/01/2018) | 3.8004 | 3.7846 | 3.7995 | 3.7916 | 3.7956 |
| Wednesday 10 January 2018 (10/01/2018) | 3.7752 | 3.8039 | 3.7877 | 3.7818 | 3.7848 |
| Tuesday 9 January 2018 (09/01/2018) | 3.7947 | 3.7778 | 3.7895 | 3.7851 | 3.7873 |
| Monday 8 January 2018 (08/01/2018) | 3.8142 | 3.7969 | 3.8074 | 3.7941 | 3.8008 |
| Friday 5 January 2018 (05/01/2018) | 3.8194 | 3.8171 | 3.8216 | 3.8144 | 3.8180 |
| Thursday 4 January 2018 (04/01/2018) | 3.8055 | 3.8196 | 3.8203 | 3.8127 | 3.8165 |
| Wednesday 3 January 2018 (03/01/2018) | 3.8022 | 3.8049 | 3.8100 | 3.7987 | 3.8044 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7762 | 3.8016 | 3.7952 | 3.7873 | 3.7913 |
| Monday 1 January 2018 (01/01/2018) | 3.7768 | 3.7845 | 3.7882 | 3.7780 | 3.7831 |