Euro-Papua New Guinea Kina History: 2016
Go
Set AlertDaily EUR/PGK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.6595, reached on 03/05/2016
The lowest level of 2016 was 1.1421 reached 25/03/2016
The average level of 2016 was 3.405
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/PGK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2406 | 3.2434 | 3.2434 | 3.2406 | 3.2420 |
| Thursday 29 December 2016 (29/12/2016) | 3.2295 | 3.2304 | 3.2304 | 3.2295 | 3.2300 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2263 | 3.2266 | 3.2266 | 3.2263 | 3.2265 |
| Tuesday 27 December 2016 (27/12/2016) | 3.2407 | 3.2395 | 3.2407 | 3.2395 | 3.2401 |
| Monday 26 December 2016 (26/12/2016) | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 |
| Friday 23 December 2016 (23/12/2016) | 3.2396 | 3.2397 | 3.2397 | 3.2396 | 3.2397 |
| Thursday 22 December 2016 (22/12/2016) | 3.2261 | 3.2272 | 3.2272 | 3.2261 | 3.2267 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2172 | 3.2179 | 3.2179 | 3.2172 | 3.2176 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2329 | 3.2316 | 3.2329 | 3.2316 | 3.2323 |
| Monday 19 December 2016 (19/12/2016) | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 3.2394 |
| Friday 16 December 2016 (16/12/2016) | 3.2277 | 3.2287 | 3.2287 | 3.2277 | 3.2282 |
| Thursday 15 December 2016 (15/12/2016) | 3.3030 | 3.2994 | 3.3030 | 3.2994 | 3.3012 |
| Wednesday 14 December 2016 (14/12/2016) | 3.2898 | 3.2909 | 3.2909 | 3.2898 | 3.2904 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3283 | 3.3251 | 3.3283 | 3.3251 | 3.3267 |
| Monday 12 December 2016 (12/12/2016) | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 |
| Friday 9 December 2016 (09/12/2016) | 3.3853 | 3.3802 | 3.3853 | 3.3802 | 3.3828 |
| Thursday 8 December 2016 (08/12/2016) | 3.3270 | 3.3319 | 3.3319 | 3.3270 | 3.3295 |
| Wednesday 7 December 2016 (07/12/2016) | 3.3312 | 3.3308 | 3.3312 | 3.3308 | 3.3310 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3030 | 3.3054 | 3.3054 | 3.3030 | 3.3042 |
| Monday 5 December 2016 (05/12/2016) | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 3.2871 |
| Friday 2 December 2016 (02/12/2016) | 3.2795 | 3.2807 | 3.2807 | 3.2795 | 3.2801 |
| Thursday 1 December 2016 (01/12/2016) | 3.2872 | 3.2866 | 3.2872 | 3.2866 | 3.2869 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.2747 | 3.2757 | 3.2757 | 3.2747 | 3.2752 |
| Tuesday 29 November 2016 (29/11/2016) | 3.2888 | 3.2865 | 3.2888 | 3.2865 | 3.2877 |
| Monday 28 November 2016 (28/11/2016) | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 3.3216 |
| Friday 25 November 2016 (25/11/2016) | 3.2704 | 3.2747 | 3.2747 | 3.2704 | 3.2726 |
| Thursday 24 November 2016 (24/11/2016) | 3.2888 | 3.2823 | 3.2888 | 3.2823 | 3.2856 |
| Wednesday 23 November 2016 (23/11/2016) | 3.2913 | 3.2901 | 3.2913 | 3.2901 | 3.2907 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2920 | 3.2919 | 3.2920 | 3.2919 | 3.2920 |
| Monday 21 November 2016 (21/11/2016) | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 |
| Friday 18 November 2016 (18/11/2016) | 3.3245 | 3.3217 | 3.3245 | 3.3217 | 3.3231 |
| Thursday 17 November 2016 (17/11/2016) | 3.3119 | 3.3130 | 3.3130 | 3.3119 | 3.3125 |
| Wednesday 16 November 2016 (16/11/2016) | 3.3343 | 3.3324 | 3.3343 | 3.3324 | 3.3334 |
| Tuesday 15 November 2016 (15/11/2016) | 3.3402 | 3.3397 | 3.3402 | 3.3397 | 3.3400 |
| Monday 14 November 2016 (14/11/2016) | 3.3686 | 3.3686 | 3.3686 | 3.3686 | 3.3686 |
| Friday 11 November 2016 (11/11/2016) | 3.3762 | 3.3756 | 3.3762 | 3.3756 | 3.3759 |
| Thursday 10 November 2016 (10/11/2016) | 3.4282 | 3.4239 | 3.4282 | 3.4239 | 3.4261 |
| Wednesday 9 November 2016 (09/11/2016) | 3.4221 | 3.4226 | 3.4226 | 3.4221 | 3.4224 |
| Tuesday 8 November 2016 (08/11/2016) | 3.4287 | 3.4281 | 3.4287 | 3.4281 | 3.4284 |
| Monday 7 November 2016 (07/11/2016) | 3.4413 | 3.4413 | 3.4413 | 3.4413 | 3.4413 |
| Friday 4 November 2016 (04/11/2016) | 3.4322 | 3.4330 | 3.4330 | 3.4322 | 3.4326 |
| Thursday 3 November 2016 (03/11/2016) | 3.4398 | 3.4392 | 3.4398 | 3.4392 | 3.4395 |
| Wednesday 2 November 2016 (02/11/2016) | 3.4577 | 3.4562 | 3.4577 | 3.4562 | 3.4570 |
| Tuesday 1 November 2016 (01/11/2016) | 3.3928 | 3.3982 | 3.3982 | 3.3928 | 3.3955 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 3.3813 |
| Friday 28 October 2016 (28/10/2016) | 3.3848 | 3.3845 | 3.3848 | 3.3845 | 3.3847 |
| Thursday 27 October 2016 (27/10/2016) | 3.3835 | 3.3837 | 3.3837 | 3.3835 | 3.3836 |
| Wednesday 26 October 2016 (26/10/2016) | 3.3702 | 3.3713 | 3.3713 | 3.3702 | 3.3708 |
| Tuesday 25 October 2016 (25/10/2016) | 3.3749 | 3.3745 | 3.3749 | 3.3745 | 3.3747 |
| Monday 24 October 2016 (24/10/2016) | 3.3739 | 3.3740 | 3.3740 | 3.3739 | 3.3740 |
| Friday 21 October 2016 (21/10/2016) | 3.4005 | 3.3983 | 3.4005 | 3.3983 | 3.3994 |
| Thursday 20 October 2016 (20/10/2016) | 3.4038 | 3.4035 | 3.4038 | 3.4035 | 3.4037 |
| Wednesday 19 October 2016 (19/10/2016) | 3.4115 | 3.4109 | 3.4115 | 3.4109 | 3.4112 |
| Tuesday 18 October 2016 (18/10/2016) | 3.4048 | 3.4054 | 3.4054 | 3.4048 | 3.4051 |
| Monday 17 October 2016 (17/10/2016) | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 |
| Friday 14 October 2016 (14/10/2016) | 3.4176 | 3.4171 | 3.4176 | 3.4171 | 3.4174 |
| Thursday 13 October 2016 (13/10/2016) | 3.4547 | 3.4516 | 3.4547 | 3.4516 | 3.4532 |
| Wednesday 12 October 2016 (12/10/2016) | 3.4212 | 3.4240 | 3.4240 | 3.4212 | 3.4226 |
| Tuesday 11 October 2016 (11/10/2016) | 3.4489 | 3.4466 | 3.4489 | 3.4466 | 3.4478 |
| Monday 10 October 2016 (10/10/2016) | 3.4402 | 3.4402 | 3.4402 | 3.4402 | 3.4402 |
| Friday 7 October 2016 (07/10/2016) | 3.5096 | 3.5038 | 3.5096 | 3.5038 | 3.5067 |
| Thursday 6 October 2016 (06/10/2016) | 3.4792 | 3.4817 | 3.4817 | 3.4792 | 3.4805 |
| Wednesday 5 October 2016 (05/10/2016) | 3.5047 | 3.5026 | 3.5047 | 3.5026 | 3.5037 |
| Tuesday 4 October 2016 (04/10/2016) | 3.4852 | 3.4868 | 3.4868 | 3.4852 | 3.4860 |
| Monday 3 October 2016 (03/10/2016) | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.4785 | 3.4805 | 3.4805 | 3.4785 | 3.4795 |
| Thursday 29 September 2016 (29/09/2016) | 3.4773 | 3.4774 | 3.4774 | 3.4773 | 3.4774 |
| Wednesday 28 September 2016 (28/09/2016) | 3.4876 | 3.4867 | 3.4876 | 3.4867 | 3.4872 |
| Tuesday 27 September 2016 (27/09/2016) | 3.4867 | 3.4869 | 3.4869 | 3.4867 | 3.4868 |
| Monday 26 September 2016 (26/09/2016) | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 |
| Friday 23 September 2016 (23/09/2016) | 3.5246 | 3.5208 | 3.5246 | 3.5208 | 3.5227 |
| Thursday 22 September 2016 (22/09/2016) | 3.4557 | 3.4614 | 3.4614 | 3.4557 | 3.4586 |
| Wednesday 21 September 2016 (21/09/2016) | 3.4545 | 3.4546 | 3.4546 | 3.4545 | 3.4546 |
| Tuesday 20 September 2016 (20/09/2016) | 3.4468 | 3.4474 | 3.4474 | 3.4468 | 3.4471 |
| Monday 19 September 2016 (19/09/2016) | 3.4805 | 3.4805 | 3.4805 | 3.4805 | 3.4805 |
| Friday 16 September 2016 (16/09/2016) | 3.4848 | 3.4844 | 3.4848 | 3.4844 | 3.4846 |
| Thursday 15 September 2016 (15/09/2016) | 3.5211 | 3.5181 | 3.5211 | 3.5181 | 3.5196 |
| Wednesday 14 September 2016 (14/09/2016) | 3.4820 | 3.4853 | 3.4853 | 3.4820 | 3.4837 |
| Tuesday 13 September 2016 (13/09/2016) | 3.5200 | 3.5168 | 3.5200 | 3.5168 | 3.5184 |
| Monday 12 September 2016 (12/09/2016) | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.5330 |
| Friday 9 September 2016 (09/09/2016) | 3.5427 | 3.5412 | 3.5427 | 3.5412 | 3.5420 |
| Thursday 8 September 2016 (08/09/2016) | 3.4878 | 3.4924 | 3.4924 | 3.4878 | 3.4901 |
| Wednesday 7 September 2016 (07/09/2016) | 3.4615 | 3.4637 | 3.4637 | 3.4615 | 3.4626 |
| Tuesday 6 September 2016 (06/09/2016) | 3.4605 | 3.4606 | 3.4606 | 3.4605 | 3.4606 |
| Monday 5 September 2016 (05/09/2016) | 3.4542 | 3.4542 | 3.4542 | 3.4542 | 3.4542 |
| Friday 2 September 2016 (02/09/2016) | 3.4566 | 3.4564 | 3.4566 | 3.4564 | 3.4565 |
| Thursday 1 September 2016 (01/09/2016) | 3.4534 | 3.4537 | 3.4537 | 3.4534 | 3.4536 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.4461 | 3.4467 | 3.4467 | 3.4461 | 3.4464 |
| Tuesday 30 August 2016 (30/08/2016) | 3.4659 | 3.4642 | 3.4659 | 3.4642 | 3.4651 |
| Monday 29 August 2016 (29/08/2016) | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 3.4846 |
| Friday 26 August 2016 (26/08/2016) | 3.5006 | 3.4993 | 3.5006 | 3.4993 | 3.5000 |
| Thursday 25 August 2016 (25/08/2016) | 3.4971 | 3.4974 | 3.4974 | 3.4971 | 3.4973 |
| Wednesday 24 August 2016 (24/08/2016) | 3.5140 | 3.5113 | 3.5140 | 3.5113 | 3.5127 |
| Tuesday 23 August 2016 (23/08/2016) | 3.5438 | 3.5413 | 3.5438 | 3.5413 | 3.5426 |
| Monday 22 August 2016 (22/08/2016) | 3.4955 | 3.4955 | 3.4955 | 3.4955 | 3.4955 |
| Friday 19 August 2016 (19/08/2016) | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 |
| Thursday 18 August 2016 (18/08/2016) | 3.4938 | 3.4939 | 3.4939 | 3.4938 | 3.4939 |
| Wednesday 17 August 2016 (17/08/2016) | 3.4963 | 3.4961 | 3.4963 | 3.4961 | 3.4962 |
| Tuesday 16 August 2016 (16/08/2016) | 3.4625 | 3.4653 | 3.4653 | 3.4625 | 3.4639 |
| Monday 15 August 2016 (15/08/2016) | 3.4572 | 3.4572 | 3.4572 | 3.4572 | 3.4572 |
| Friday 12 August 2016 (12/08/2016) | 3.4553 | 3.4555 | 3.4555 | 3.4553 | 3.4554 |
| Thursday 11 August 2016 (11/08/2016) | 3.4478 | 3.4484 | 3.4484 | 3.4478 | 3.4481 |
| Wednesday 10 August 2016 (10/08/2016) | 3.4762 | 3.4738 | 3.4762 | 3.4738 | 3.4750 |
| Tuesday 9 August 2016 (09/08/2016) | 3.4189 | 3.4237 | 3.4237 | 3.4189 | 3.4213 |
| Monday 8 August 2016 (08/08/2016) | 3.4546 | 3.4546 | 3.4546 | 3.4546 | 3.4546 |
| Friday 5 August 2016 (05/08/2016) | 3.4501 | 3.4505 | 3.4505 | 3.4501 | 3.4503 |
| Thursday 4 August 2016 (04/08/2016) | 3.4559 | 3.4554 | 3.4559 | 3.4554 | 3.4557 |
| Wednesday 3 August 2016 (03/08/2016) | 3.4694 | 3.4683 | 3.4694 | 3.4683 | 3.4689 |
| Tuesday 2 August 2016 (02/08/2016) | 3.4451 | 3.4471 | 3.4471 | 3.4451 | 3.4461 |
| Monday 1 August 2016 (01/08/2016) | 3.4849 | 3.4849 | 3.4849 | 3.4849 | 3.4849 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.4253 | 3.4303 | 3.4303 | 3.4253 | 3.4278 |
| Thursday 28 July 2016 (28/07/2016) | 3.3971 | 3.3995 | 3.3995 | 3.3971 | 3.3983 |
| Wednesday 27 July 2016 (27/07/2016) | 3.4091 | 3.4081 | 3.4091 | 3.4081 | 3.4086 |
| Tuesday 26 July 2016 (26/07/2016) | 3.4049 | 3.4053 | 3.4053 | 3.4049 | 3.4051 |
| Monday 25 July 2016 (25/07/2016) | 3.4082 | 3.4082 | 3.4082 | 3.4082 | 3.4082 |
| Friday 22 July 2016 (22/07/2016) | 3.4079 | 3.4079 | 3.4079 | 3.4079 | 3.4079 |
| Thursday 21 July 2016 (21/07/2016) | 3.4066 | 3.4067 | 3.4067 | 3.4066 | 3.4067 |
| Wednesday 20 July 2016 (20/07/2016) | 3.4216 | 3.4203 | 3.4216 | 3.4203 | 3.4210 |
| Tuesday 19 July 2016 (19/07/2016) | 3.4189 | 3.4191 | 3.4191 | 3.4189 | 3.4190 |
| Monday 18 July 2016 (18/07/2016) | 3.4472 | 3.4472 | 3.4472 | 3.4472 | 3.4472 |
| Friday 15 July 2016 (15/07/2016) | 3.4231 | 3.4251 | 3.4251 | 3.4231 | 3.4241 |
| Thursday 14 July 2016 (14/07/2016) | 3.4171 | 3.4176 | 3.4176 | 3.4171 | 3.4174 |
| Wednesday 13 July 2016 (13/07/2016) | 3.4196 | 3.4194 | 3.4196 | 3.4194 | 3.4195 |
| Tuesday 12 July 2016 (12/07/2016) | 3.4187 | 3.4188 | 3.4188 | 3.4187 | 3.4188 |
| Monday 11 July 2016 (11/07/2016) | 3.4276 | 3.4276 | 3.4276 | 3.4276 | 3.4276 |
| Friday 8 July 2016 (08/07/2016) | 3.4298 | 3.4296 | 3.4298 | 3.4296 | 3.4297 |
| Thursday 7 July 2016 (07/07/2016) | 3.4251 | 3.4255 | 3.4255 | 3.4251 | 3.4253 |
| Wednesday 6 July 2016 (06/07/2016) | 3.4524 | 3.4501 | 3.4524 | 3.4501 | 3.4513 |
| Tuesday 5 July 2016 (05/07/2016) | 3.4425 | 3.4433 | 3.4433 | 3.4425 | 3.4429 |
| Monday 4 July 2016 (04/07/2016) | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 |
| Friday 1 July 2016 (01/07/2016) | 3.4489 | 3.4475 | 3.4489 | 3.4475 | 3.4482 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.4184 | 3.4209 | 3.4209 | 3.4184 | 3.4197 |
| Wednesday 29 June 2016 (29/06/2016) | 3.4312 | 3.4301 | 3.4312 | 3.4301 | 3.4307 |
| Tuesday 28 June 2016 (28/06/2016) | 3.3347 | 3.3393 | 3.3393 | 3.3347 | 3.3370 |
| Monday 27 June 2016 (27/06/2016) | 3.3432 | 3.3432 | 3.3432 | 3.3432 | 3.3432 |
| Friday 24 June 2016 (24/06/2016) | 3.4522 | 3.4470 | 3.4522 | 3.4470 | 3.4496 |
| Thursday 23 June 2016 (23/06/2016) | 3.4156 | 3.4187 | 3.4187 | 3.4156 | 3.4172 |
| Wednesday 22 June 2016 (22/06/2016) | 3.4261 | 3.4252 | 3.4261 | 3.4252 | 3.4257 |
| Tuesday 21 June 2016 (21/06/2016) | 3.4269 | 3.4268 | 3.4269 | 3.4268 | 3.4269 |
| Monday 20 June 2016 (20/06/2016) | 3.4729 | 3.4729 | 3.4729 | 3.4729 | 3.4729 |
| Friday 17 June 2016 (17/06/2016) | 3.4544 | 3.4559 | 3.4559 | 3.4544 | 3.4552 |
| Thursday 16 June 2016 (16/06/2016) | 3.2855 | 3.2898 | 3.2898 | 3.2855 | 3.2877 |
| Wednesday 15 June 2016 (15/06/2016) | 3.4721 | 3.4626 | 3.4721 | 3.4626 | 3.4674 |
| Tuesday 14 June 2016 (14/06/2016) | 3.5296 | 3.5248 | 3.5296 | 3.5248 | 3.5272 |
| Monday 13 June 2016 (13/06/2016) | 3.5387 | 3.5387 | 3.5387 | 3.5387 | 3.5387 |
| Friday 10 June 2016 (10/06/2016) | 3.4367 | 3.4416 | 3.4416 | 3.4367 | 3.4392 |
| Thursday 9 June 2016 (09/06/2016) | 3.4410 | 3.4406 | 3.4410 | 3.4406 | 3.4408 |
| Wednesday 8 June 2016 (08/06/2016) | 3.4335 | 3.4341 | 3.4341 | 3.4335 | 3.4338 |
| Tuesday 7 June 2016 (07/06/2016) | 3.4224 | 3.4233 | 3.4233 | 3.4224 | 3.4229 |
| Monday 6 June 2016 (06/06/2016) | 3.3588 | 3.3588 | 3.3588 | 3.3588 | 3.3588 |
| Friday 3 June 2016 (03/06/2016) | 3.3721 | 3.3710 | 3.3721 | 3.3710 | 3.3716 |
| Thursday 2 June 2016 (02/06/2016) | 3.4537 | 3.4461 | 3.4537 | 3.4461 | 3.4499 |
| Wednesday 1 June 2016 (01/06/2016) | 3.3543 | 3.3590 | 3.3590 | 3.3543 | 3.3567 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.3507 | 3.3510 | 3.3510 | 3.3507 | 3.3509 |
| Monday 30 May 2016 (30/05/2016) | 3.3589 | 3.3589 | 3.3589 | 3.3589 | 3.3589 |
| Friday 27 May 2016 (27/05/2016) | 3.4153 | 3.4106 | 3.4153 | 3.4106 | 3.4130 |
| Thursday 26 May 2016 (26/05/2016) | 3.4023 | 3.4034 | 3.4034 | 3.4023 | 3.4029 |
| Wednesday 25 May 2016 (25/05/2016) | 3.4124 | 3.4116 | 3.4124 | 3.4116 | 3.4120 |
| Tuesday 24 May 2016 (24/05/2016) | 3.5095 | 3.5049 | 3.5095 | 3.5049 | 3.5072 |
| Monday 23 May 2016 (23/05/2016) | 3.4579 | 3.4579 | 3.4579 | 3.4579 | 3.4579 |
| Friday 20 May 2016 (20/05/2016) | 3.4673 | 3.4658 | 3.4673 | 3.4658 | 3.4666 |
| Thursday 19 May 2016 (19/05/2016) | 3.4672 | 3.4672 | 3.4672 | 3.4672 | 3.4672 |
| Wednesday 18 May 2016 (18/05/2016) | 3.4836 | 3.4822 | 3.4836 | 3.4822 | 3.4829 |
| Tuesday 17 May 2016 (17/05/2016) | 3.5054 | 3.5036 | 3.5054 | 3.5036 | 3.5045 |
| Monday 16 May 2016 (16/05/2016) | 3.5538 | 3.5538 | 3.5538 | 3.5538 | 3.5538 |
| Friday 13 May 2016 (13/05/2016) | 3.5028 | 3.5071 | 3.5071 | 3.5028 | 3.5050 |
| Thursday 12 May 2016 (12/05/2016) | 3.5038 | 3.5037 | 3.5038 | 3.5037 | 3.5038 |
| Wednesday 11 May 2016 (11/05/2016) | 3.4937 | 3.4945 | 3.4945 | 3.4937 | 3.4941 |
| Tuesday 10 May 2016 (10/05/2016) | 3.5023 | 3.5016 | 3.5023 | 3.5016 | 3.5020 |
| Monday 9 May 2016 (09/05/2016) | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 3.5205 |
| Friday 6 May 2016 (06/05/2016) | 3.5829 | 3.5977 | 3.5867 | 3.5965 | 3.5916 |
| Thursday 5 May 2016 (05/05/2016) | 3.6340 | 3.6084 | 3.6085 | 3.6192 | 3.6139 |
| Wednesday 4 May 2016 (04/05/2016) | 3.6314 | 3.6293 | 3.6330 | 3.6322 | 3.6326 |
| Tuesday 3 May 2016 (03/05/2016) | 3.6353 | 3.6561 | 3.6595 | 3.6592 | 3.6594 |
| Monday 2 May 2016 (02/05/2016) | 3.6118 | 3.6293 | 3.6114 | 3.6034 | 3.6074 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.5842 | 3.6053 | 3.5852 | 3.6014 | 3.5933 |
| Thursday 28 April 2016 (28/04/2016) | 3.5644 | 3.5619 | 3.5688 | 3.5716 | 3.5702 |
| Wednesday 27 April 2016 (27/04/2016) | 3.5579 | 3.5783 | 3.5631 | 3.5716 | 3.5674 |
| Tuesday 26 April 2016 (26/04/2016) | 3.5403 | 3.5419 | 3.5404 | 3.5406 | 3.5405 |
| Monday 25 April 2016 (25/04/2016) | 3.5160 | 3.5447 | 3.5320 | 3.5327 | 3.5324 |
| Friday 22 April 2016 (22/04/2016) | 3.5496 | 3.5057 | 3.5097 | 3.5316 | 3.5207 |
| Thursday 21 April 2016 (21/04/2016) | 3.5445 | 3.5667 | 3.5588 | 3.5410 | 3.5499 |
| Wednesday 20 April 2016 (20/04/2016) | 3.5499 | 3.5626 | 3.5558 | 3.5541 | 3.5550 |
| Tuesday 19 April 2016 (19/04/2016) | 3.5534 | 3.5482 | 3.5449 | 3.5548 | 3.5499 |
| Monday 18 April 2016 (18/04/2016) | 3.5303 | 3.5206 | 3.5174 | 3.5358 | 3.5266 |
| Friday 15 April 2016 (15/04/2016) | 3.5072 | 3.5242 | 3.5237 | 3.5136 | 3.5187 |
| Thursday 14 April 2016 (14/04/2016) | 3.5139 | 3.5166 | 3.5133 | 3.5215 | 3.5174 |
| Wednesday 13 April 2016 (13/04/2016) | 3.5506 | 3.5290 | 3.5281 | 3.5389 | 3.5335 |
| Tuesday 12 April 2016 (12/04/2016) | 3.5590 | 3.5516 | 3.5619 | 3.5649 | 3.5634 |
| Monday 11 April 2016 (11/04/2016) | 3.5661 | 3.5558 | 3.5530 | 3.5608 | 3.5569 |
| Friday 8 April 2016 (08/04/2016) | 3.5548 | 3.5408 | 3.5356 | 3.5520 | 3.5438 |
| Thursday 7 April 2016 (07/04/2016) | 3.5534 | 3.5420 | 3.5533 | 3.5462 | 3.5498 |
| Wednesday 6 April 2016 (06/04/2016) | 3.5136 | 3.5169 | 3.5213 | 3.5305 | 3.5259 |
| Tuesday 5 April 2016 (05/04/2016) | 3.5170 | 3.5196 | 3.5141 | 3.5267 | 3.5204 |
| Monday 4 April 2016 (04/04/2016) | 3.5190 | 3.5430 | 3.5317 | 3.5187 | 3.5252 |
| Friday 1 April 2016 (01/04/2016) | 3.5495 | 3.5505 | 3.5542 | 3.5526 | 3.5534 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.4929 | 3.5412 | 3.5229 | 3.5189 | 3.5209 |
| Wednesday 30 March 2016 (30/03/2016) | 3.4887 | 3.5156 | 3.4996 | 3.5036 | 3.5016 |
| Tuesday 29 March 2016 (29/03/2016) | 3.4419 | 3.4670 | 3.4605 | 3.4458 | 3.4532 |
| Monday 28 March 2016 (28/03/2016) | 3.4351 | 3.4230 | 3.4235 | 3.4370 | 3.4303 |
| Friday 25 March 2016 (25/03/2016) | 1.1340 | 1.1396 | 1.1330 | 1.1421 | 1.1376 |
| Thursday 24 March 2016 (24/03/2016) | 3.4364 | 3.4396 | 3.4336 | 3.4464 | 3.4400 |
| Wednesday 23 March 2016 (23/03/2016) | 3.4349 | 3.4541 | 3.4382 | 3.4495 | 3.4439 |
| Tuesday 22 March 2016 (22/03/2016) | 3.4452 | 3.4587 | 3.4428 | 3.4564 | 3.4496 |
| Monday 21 March 2016 (21/03/2016) | 3.4519 | 3.4524 | 3.4468 | 3.4529 | 3.4499 |
| Friday 18 March 2016 (18/03/2016) | 3.4614 | 3.4496 | 3.4474 | 3.4572 | 3.4523 |
| Thursday 17 March 2016 (17/03/2016) | 3.4387 | 3.4436 | 3.4406 | 3.4474 | 3.4440 |
| Wednesday 16 March 2016 (16/03/2016) | 3.3984 | 3.3989 | 3.3962 | 3.4029 | 3.3996 |
| Tuesday 15 March 2016 (15/03/2016) | 3.3950 | 3.4055 | 3.3937 | 3.4065 | 3.4001 |
| Monday 14 March 2016 (14/03/2016) | 3.4119 | 3.4176 | 3.4082 | 3.4120 | 3.4101 |
| Friday 11 March 2016 (11/03/2016) | 3.4223 | 3.3962 | 3.3896 | 3.4271 | 3.4084 |
| Thursday 10 March 2016 (10/03/2016) | 3.3651 | 3.4066 | 3.3366 | 3.4095 | 3.3731 |
| Wednesday 9 March 2016 (09/03/2016) | 3.3512 | 3.3588 | 3.3454 | 3.3553 | 3.3504 |
| Tuesday 8 March 2016 (08/03/2016) | 3.3700 | 3.3820 | 3.3716 | 3.3998 | 3.3857 |
| Monday 7 March 2016 (07/03/2016) | 3.3634 | 3.3531 | 3.3561 | 3.3652 | 3.3607 |
| Friday 4 March 2016 (04/03/2016) | 3.3521 | 3.3523 | 3.3506 | 3.3640 | 3.3573 |
| Thursday 3 March 2016 (03/03/2016) | 3.2956 | 3.3171 | 3.3130 | 3.3071 | 3.3101 |
| Wednesday 2 March 2016 (02/03/2016) | 3.3134 | 3.2948 | 3.2834 | 3.3144 | 3.2989 |
| Tuesday 1 March 2016 (01/03/2016) | 3.3214 | 3.3189 | 3.3087 | 3.3211 | 3.3149 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.3275 | 3.3106 | 3.3058 | 3.3341 | 3.3200 |
| Friday 26 February 2016 (26/02/2016) | 3.3597 | 3.3561 | 3.3420 | 3.3678 | 3.3549 |
| Thursday 25 February 2016 (25/02/2016) | 3.3468 | 3.3478 | 3.3414 | 3.3513 | 3.3464 |
| Wednesday 24 February 2016 (24/02/2016) | 3.3400 | 3.3561 | 3.3460 | 3.3659 | 3.3560 |
| Tuesday 23 February 2016 (23/02/2016) | 3.3308 | 3.3709 | 3.3434 | 3.3598 | 3.3516 |
| Monday 22 February 2016 (22/02/2016) | 3.3841 | 3.3649 | 3.3736 | 3.3820 | 3.3778 |
| Friday 19 February 2016 (19/02/2016) | 3.3713 | 3.3642 | 3.3718 | 3.3824 | 3.3771 |
| Thursday 18 February 2016 (18/02/2016) | 3.3864 | 3.3629 | 3.3527 | 3.3920 | 3.3724 |
| Wednesday 17 February 2016 (17/02/2016) | 3.3884 | 3.3864 | 3.3767 | 3.4028 | 3.3898 |
| Tuesday 16 February 2016 (16/02/2016) | 3.3896 | 3.4228 | 3.3922 | 3.4214 | 3.4068 |
| Monday 15 February 2016 (15/02/2016) | 3.4150 | 3.3996 | 3.3994 | 3.4103 | 3.4049 |
| Friday 12 February 2016 (12/02/2016) | 3.4408 | 3.4146 | 3.4146 | 3.4292 | 3.4219 |
| Thursday 11 February 2016 (11/02/2016) | 3.4282 | 3.4270 | 3.4606 | 3.4576 | 3.4591 |
| Wednesday 10 February 2016 (10/02/2016) | 3.4308 | 3.4295 | 3.4035 | 3.4315 | 3.4175 |
| Tuesday 9 February 2016 (09/02/2016) | 3.3970 | 3.4190 | 3.3968 | 3.4305 | 3.4137 |
| Monday 8 February 2016 (08/02/2016) | 3.3886 | 3.3937 | 3.3812 | 3.3939 | 3.3876 |
| Friday 5 February 2016 (05/02/2016) | 3.3982 | 3.3912 | 3.3932 | 3.3981 | 3.3957 |
| Thursday 4 February 2016 (04/02/2016) | 3.3678 | 3.4075 | 3.3789 | 3.4045 | 3.3917 |
| Wednesday 3 February 2016 (03/02/2016) | 3.3087 | 3.3481 | 3.3119 | 3.3250 | 3.3185 |
| Tuesday 2 February 2016 (02/02/2016) | 3.3026 | 3.3090 | 3.3019 | 3.3127 | 3.3073 |
| Monday 1 February 2016 (01/02/2016) | 3.2876 | 3.2706 | 3.2759 | 3.2965 | 3.2862 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.3206 | 3.3000 | 3.3060 | 3.3180 | 3.3120 |
| Thursday 28 January 2016 (28/01/2016) | 3.2848 | 3.2880 | 3.2857 | 3.2916 | 3.2887 |
| Wednesday 27 January 2016 (27/01/2016) | 3.2845 | 3.2966 | 3.2852 | 3.3038 | 3.2945 |
| Tuesday 26 January 2016 (26/01/2016) | 3.2686 | 3.2466 | 3.2410 | 3.2885 | 3.2648 |
| Monday 25 January 2016 (25/01/2016) | 3.2626 | 3.2691 | 3.2600 | 3.2703 | 3.2652 |
| Friday 22 January 2016 (22/01/2016) | 3.2652 | 3.2460 | 3.2333 | 3.2668 | 3.2501 |
| Thursday 21 January 2016 (21/01/2016) | 3.2864 | 3.2610 | 3.2619 | 3.2976 | 3.2798 |
| Wednesday 20 January 2016 (20/01/2016) | 3.2844 | 3.2842 | 3.2827 | 3.3069 | 3.2948 |
| Tuesday 19 January 2016 (19/01/2016) | 3.2889 | 3.3217 | 3.2773 | 3.3144 | 3.2959 |
| Monday 18 January 2016 (18/01/2016) | 3.3012 | 3.2997 | 3.2768 | 3.2978 | 3.2873 |
| Friday 15 January 2016 (15/01/2016) | 3.2776 | 3.3124 | 3.2728 | 3.3269 | 3.2999 |
| Thursday 14 January 2016 (14/01/2016) | 3.2759 | 3.2696 | 3.2723 | 3.2972 | 3.2848 |
| Wednesday 13 January 2016 (13/01/2016) | 3.2678 | 3.2787 | 3.2486 | 3.2718 | 3.2602 |
| Tuesday 12 January 2016 (12/01/2016) | 3.2491 | 3.2588 | 3.2579 | 3.2728 | 3.2654 |
| Monday 11 January 2016 (11/01/2016) | 3.2846 | 3.2573 | 3.2523 | 3.2877 | 3.2700 |
| Friday 8 January 2016 (08/01/2016) | 3.2913 | 3.3008 | 3.2690 | 3.3029 | 3.2860 |
| Thursday 7 January 2016 (07/01/2016) | 3.2442 | 3.2778 | 3.2420 | 3.2791 | 3.2606 |
| Wednesday 6 January 2016 (06/01/2016) | 3.2324 | 3.2514 | 3.2295 | 3.2466 | 3.2381 |
| Tuesday 5 January 2016 (05/01/2016) | 3.2560 | 3.2355 | 3.2386 | 3.2486 | 3.2436 |
| Monday 4 January 2016 (04/01/2016) | 3.2640 | 3.2545 | 3.2578 | 3.2829 | 3.2704 |
| Friday 1 January 2016 (01/01/2016) | 3.2663 | 3.2698 | 3.2645 | 3.2694 | 3.2670 |