Euro-Papua New Guinea Kina History: 2015
Go
Set AlertDaily EUR/PGK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.3244, reached on 21/10/2015
The lowest level of 2015 was 2.7879 reached 16/03/2015
The average level of 2015 was 3.0645
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/PGK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.2884 | 3.2859 | 3.2720 | 3.2904 | 3.2812 |
| Wednesday 30 December 2015 (30/12/2015) | 3.2891 | 3.2839 | 3.2799 | 3.2890 | 3.2845 |
| Tuesday 29 December 2015 (29/12/2015) | 3.2868 | 3.2781 | 3.3136 | 3.2923 | 3.3030 |
| Monday 28 December 2015 (28/12/2015) | 3.2749 | 3.2881 | 3.2763 | 3.2898 | 3.2831 |
| Wednesday 23 December 2015 (23/12/2015) | 3.2772 | 3.2675 | 3.2528 | 3.2777 | 3.2653 |
| Tuesday 22 December 2015 (22/12/2015) | 3.2645 | 3.2912 | 3.2602 | 3.2987 | 3.2795 |
| Monday 21 December 2015 (21/12/2015) | 3.2431 | 3.2656 | 3.2489 | 3.2690 | 3.2590 |
| Friday 18 December 2015 (18/12/2015) | 3.2365 | 3.2508 | 3.2358 | 3.2431 | 3.2395 |
| Thursday 17 December 2015 (17/12/2015) | 3.2432 | 3.2477 | 3.2486 | 3.2524 | 3.2505 |
| Wednesday 16 December 2015 (16/12/2015) | 3.2645 | 3.2618 | 3.2621 | 3.2684 | 3.2653 |
| Tuesday 15 December 2015 (15/12/2015) | 3.2855 | 3.2866 | 3.2684 | 3.2993 | 3.2839 |
| Monday 14 December 2015 (14/12/2015) | 3.2704 | 3.2792 | 3.2699 | 3.2960 | 3.2830 |
| Friday 11 December 2015 (11/12/2015) | 3.2632 | 3.2593 | 3.2635 | 3.2739 | 3.2687 |
| Thursday 10 December 2015 (10/12/2015) | 3.2888 | 3.2705 | 3.2653 | 3.2899 | 3.2776 |
| Wednesday 9 December 2015 (09/12/2015) | 3.2524 | 3.2580 | 3.2416 | 3.2587 | 3.2502 |
| Tuesday 8 December 2015 (08/12/2015) | 3.2374 | 3.2484 | 3.2337 | 3.2571 | 3.2454 |
| Monday 7 December 2015 (07/12/2015) | 3.2422 | 3.2404 | 3.2321 | 3.2412 | 3.2367 |
| Friday 4 December 2015 (04/12/2015) | 3.2630 | 3.2458 | 3.2434 | 3.2576 | 3.2505 |
| Thursday 3 December 2015 (03/12/2015) | 3.1625 | 3.2157 | 3.1436 | 3.2247 | 3.1842 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1480 | 3.1643 | 3.1406 | 3.1673 | 3.1540 |
| Tuesday 1 December 2015 (01/12/2015) | 3.1362 | 3.1529 | 3.1366 | 3.1506 | 3.1436 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 3.1414 | 3.1397 | 3.1402 | 3.1412 | 3.1407 |
| Thursday 26 November 2015 (26/11/2015) | 3.1475 | 3.1380 | 3.1448 | 3.1453 | 3.1451 |
| Wednesday 25 November 2015 (25/11/2015) | 3.1597 | 3.1348 | 3.1345 | 3.1589 | 3.1467 |
| Tuesday 24 November 2015 (24/11/2015) | 3.1533 | 3.1611 | 3.1503 | 3.1698 | 3.1601 |
| Monday 23 November 2015 (23/11/2015) | 3.1349 | 3.1536 | 3.1443 | 3.1459 | 3.1451 |
| Friday 20 November 2015 (20/11/2015) | 3.1625 | 3.1639 | 3.1544 | 3.1610 | 3.1577 |
| Thursday 19 November 2015 (19/11/2015) | 3.1471 | 3.1630 | 3.1460 | 3.1556 | 3.1508 |
| Wednesday 18 November 2015 (18/11/2015) | 3.1318 | 3.1360 | 3.1349 | 3.1408 | 3.1379 |
| Tuesday 17 November 2015 (17/11/2015) | 3.1415 | 3.1337 | 3.1302 | 3.1405 | 3.1353 |
| Monday 16 November 2015 (16/11/2015) | 3.1578 | 3.1462 | 3.1496 | 3.1679 | 3.1587 |
| Friday 13 November 2015 (13/11/2015) | 3.1810 | 3.1647 | 3.1592 | 3.1815 | 3.1703 |
| Thursday 12 November 2015 (12/11/2015) | 3.1680 | 3.1841 | 3.1591 | 3.1882 | 3.1736 |
| Tuesday 10 November 2015 (10/11/2015) | 3.1680 | 3.1544 | 3.1468 | 3.1690 | 3.1579 |
| Monday 9 November 2015 (09/11/2015) | 3.1619 | 3.1575 | 3.1587 | 3.1737 | 3.1662 |
| Friday 6 November 2015 (06/11/2015) | 3.2041 | 3.1820 | 3.1883 | 3.2069 | 3.1976 |
| Thursday 5 November 2015 (05/11/2015) | 3.1984 | 3.2410 | 3.1939 | 3.2436 | 3.2187 |
| Wednesday 4 November 2015 (04/11/2015) | 3.2183 | 3.1962 | 3.1978 | 3.2200 | 3.2089 |
| Tuesday 3 November 2015 (03/11/2015) | 3.2359 | 3.2111 | 3.2204 | 3.2298 | 3.2251 |
| Monday 2 November 2015 (02/11/2015) | 3.2396 | 3.2462 | 3.2586 | 3.2438 | 3.2512 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2072 | 3.2006 | 3.1991 | 3.2183 | 3.2087 |
| Thursday 29 October 2015 (29/10/2015) | 3.1902 | 3.1959 | 3.1857 | 3.2025 | 3.1941 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2132 | 3.1802 | 3.1813 | 3.2215 | 3.2014 |
| Tuesday 27 October 2015 (27/10/2015) | 3.2152 | 3.2181 | 3.2109 | 3.2193 | 3.2151 |
| Monday 26 October 2015 (26/10/2015) | 3.2017 | 3.2119 | 3.2030 | 3.2101 | 3.2065 |
| Friday 23 October 2015 (23/10/2015) | 3.2261 | 3.2193 | 3.2131 | 3.2219 | 3.2175 |
| Wednesday 21 October 2015 (21/10/2015) | 3.3296 | 3.2992 | 3.3244 | 3.2999 | 3.3121 |
| Tuesday 20 October 2015 (20/10/2015) | 3.2817 | 3.2911 | 3.2823 | 3.2927 | 3.2875 |
| Monday 19 October 2015 (19/10/2015) | 3.2869 | 3.2778 | 3.2706 | 3.2946 | 3.2826 |
| Friday 16 October 2015 (16/10/2015) | 3.2976 | 3.2865 | 3.2885 | 3.2944 | 3.2915 |
| Thursday 15 October 2015 (15/10/2015) | 3.3214 | 3.2939 | 3.2945 | 3.3222 | 3.3084 |
| Wednesday 14 October 2015 (14/10/2015) | 3.2879 | 3.2940 | 3.2913 | 3.2907 | 3.2910 |
| Tuesday 13 October 2015 (13/10/2015) | 3.2659 | 3.2760 | 3.2780 | 3.2876 | 3.2828 |
| Monday 12 October 2015 (12/10/2015) | 3.2775 | 3.2765 | 3.2763 | 3.2794 | 3.2779 |
| Friday 9 October 2015 (09/10/2015) | 3.2539 | 3.2758 | 3.2515 | 3.2841 | 3.2678 |
| Thursday 8 October 2015 (08/10/2015) | 3.2363 | 3.2381 | 3.2455 | 3.2510 | 3.2483 |
| Wednesday 7 October 2015 (07/10/2015) | 3.2546 | 3.2357 | 3.2372 | 3.2525 | 3.2448 |
| Tuesday 6 October 2015 (06/10/2015) | 3.2277 | 3.2356 | 3.2238 | 3.2331 | 3.2284 |
| Monday 5 October 2015 (05/10/2015) | 3.2379 | 3.2318 | 3.2362 | 3.2471 | 3.2416 |
| Friday 2 October 2015 (02/10/2015) | 3.2285 | 3.2237 | 3.2107 | 3.2475 | 3.2291 |
| Thursday 1 October 2015 (01/10/2015) | 3.2074 | 3.2149 | 3.1983 | 3.2103 | 3.2043 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.2306 | 3.2150 | 3.2136 | 3.2278 | 3.2207 |
| Tuesday 29 September 2015 (29/09/2015) | 3.2241 | 3.2287 | 3.2198 | 3.2309 | 3.2253 |
| Monday 28 September 2015 (28/09/2015) | 3.2139 | 3.2298 | 3.2074 | 3.2284 | 3.2179 |
| Thursday 24 September 2015 (24/09/2015) | 3.2095 | 3.2196 | 3.2839 | 3.2189 | 3.2514 |
| Wednesday 23 September 2015 (23/09/2015) | 3.1744 | 3.2040 | 3.1750 | 3.2072 | 3.1911 |
| Tuesday 22 September 2015 (22/09/2015) | 3.1979 | 3.1920 | 3.1917 | 3.1995 | 3.1956 |
| Monday 21 September 2015 (21/09/2015) | 3.2066 | 3.1947 | 3.1993 | 3.2151 | 3.2072 |
| Friday 18 September 2015 (18/09/2015) | 3.2314 | 3.2337 | 3.2306 | 3.2307 | 3.2306 |
| Thursday 17 September 2015 (17/09/2015) | 3.1971 | 3.2175 | 3.1916 | 3.2185 | 3.2050 |
| Wednesday 16 September 2015 (16/09/2015) | 3.1901 | 3.1868 | 3.1775 | 3.1918 | 3.1847 |
| Tuesday 15 September 2015 (15/09/2015) | 3.2028 | 3.2021 | 3.2274 | 3.2061 | 3.2167 |
| Monday 14 September 2015 (14/09/2015) | 3.1962 | 3.1846 | 3.1922 | 3.1946 | 3.1934 |
| Friday 11 September 2015 (11/09/2015) | 3.1779 | 3.1963 | 3.1776 | 3.1927 | 3.1851 |
| Thursday 10 September 2015 (10/09/2015) | 3.1542 | 3.1680 | 3.1507 | 3.1634 | 3.1570 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0901 | 3.1568 | 3.1408 | 3.0965 | 3.1187 |
| Tuesday 8 September 2015 (08/09/2015) | 3.1469 | 3.1552 | 3.1435 | 3.1531 | 3.1483 |
| Monday 7 September 2015 (07/09/2015) | 3.1331 | 3.1309 | 3.1266 | 3.1313 | 3.1290 |
| Friday 4 September 2015 (04/09/2015) | 3.1164 | 3.1403 | 3.1162 | 3.1377 | 3.1269 |
| Thursday 3 September 2015 (03/09/2015) | 3.1490 | 3.1218 | 3.1230 | 3.1547 | 3.1388 |
| Wednesday 2 September 2015 (02/09/2015) | 3.1755 | 3.1468 | 3.1509 | 3.1674 | 3.1591 |
| Tuesday 1 September 2015 (01/09/2015) | 3.1558 | 3.1796 | 3.1892 | 3.1785 | 3.1839 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.1343 | 3.1583 | 3.1382 | 3.1620 | 3.1501 |
| Friday 28 August 2015 (28/08/2015) | 3.1353 | 3.1367 | 3.1421 | 3.1559 | 3.1490 |
| Thursday 27 August 2015 (27/08/2015) | 3.1884 | 3.1325 | 3.1710 | 3.1472 | 3.1591 |
| Wednesday 26 August 2015 (26/08/2015) | 3.2423 | 3.2054 | 3.2220 | 3.2238 | 3.2229 |
| Tuesday 25 August 2015 (25/08/2015) | 3.2277 | 3.2213 | 3.1916 | 3.2281 | 3.2098 |
| Friday 21 August 2015 (21/08/2015) | 3.1267 | 3.1610 | 3.1279 | 3.1627 | 3.1453 |
| Thursday 20 August 2015 (20/08/2015) | 3.0937 | 3.1194 | 3.0926 | 3.1111 | 3.1019 |
| Wednesday 19 August 2015 (19/08/2015) | 3.1330 | 3.0880 | 3.1338 | 3.0900 | 3.1119 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0748 | 3.0650 | 3.0621 | 3.0723 | 3.0672 |
| Monday 17 August 2015 (17/08/2015) | 3.0839 | 3.0829 | 3.0733 | 3.0822 | 3.0778 |
| Friday 14 August 2015 (14/08/2015) | 3.0923 | 3.0758 | 3.0791 | 3.0956 | 3.0873 |
| Thursday 13 August 2015 (13/08/2015) | 3.0973 | 3.0946 | 3.0798 | 3.0990 | 3.0894 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0596 | 3.0984 | 3.0930 | 3.0924 | 3.0927 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0423 | 3.0652 | 3.0483 | 3.0632 | 3.0557 |
| Monday 10 August 2015 (10/08/2015) | 3.0411 | 3.0377 | 3.0341 | 3.0430 | 3.0386 |
| Friday 7 August 2015 (07/08/2015) | 3.0304 | 3.0413 | 3.0232 | 3.0486 | 3.0359 |
| Thursday 6 August 2015 (06/08/2015) | 3.0293 | 3.0327 | 3.0222 | 3.0245 | 3.0233 |
| Wednesday 5 August 2015 (05/08/2015) | 3.0140 | 3.0317 | 3.0164 | 3.0160 | 3.0162 |
| Tuesday 4 August 2015 (04/08/2015) | 3.0500 | 3.0278 | 3.0346 | 3.0448 | 3.0397 |
| Monday 3 August 2015 (03/08/2015) | 3.0429 | 3.0466 | 3.0529 | 3.0505 | 3.0517 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.0257 | 3.0527 | 3.0416 | 3.0611 | 3.0514 |
| Thursday 30 July 2015 (30/07/2015) | 3.0383 | 3.0286 | 3.0215 | 3.0366 | 3.0290 |
| Wednesday 29 July 2015 (29/07/2015) | 3.0606 | 3.0453 | 3.0441 | 3.0622 | 3.0531 |
| Tuesday 28 July 2015 (28/07/2015) | 3.0680 | 3.0526 | 3.0546 | 3.0641 | 3.0594 |
| Monday 27 July 2015 (27/07/2015) | 3.0402 | 3.0599 | 3.0382 | 3.0675 | 3.0529 |
| Friday 24 July 2015 (24/07/2015) | 3.0385 | 3.0304 | 3.0291 | 3.0345 | 3.0318 |
| Thursday 23 July 2015 (23/07/2015) | 3.0251 | 3.0560 | 3.0292 | 3.0635 | 3.0463 |
| Wednesday 22 July 2015 (22/07/2015) | 3.0255 | 3.0260 | 3.0116 | 3.0286 | 3.0201 |
| Tuesday 21 July 2015 (21/07/2015) | 2.9936 | 3.0251 | 2.9960 | 3.0277 | 3.0118 |
| Monday 20 July 2015 (20/07/2015) | 2.9937 | 2.9940 | 2.9990 | 2.9992 | 2.9991 |
| Friday 17 July 2015 (17/07/2015) | 3.0128 | 2.9911 | 3.0069 | 3.0117 | 3.0093 |
| Thursday 16 July 2015 (16/07/2015) | 3.0260 | 2.9999 | 3.0141 | 3.0183 | 3.0162 |
| Wednesday 15 July 2015 (15/07/2015) | 3.0377 | 3.0230 | 3.0308 | 3.0497 | 3.0403 |
| Tuesday 14 July 2015 (14/07/2015) | 3.0352 | 3.0301 | 3.0288 | 3.0430 | 3.0359 |
| Monday 13 July 2015 (13/07/2015) | 3.0631 | 3.0458 | 3.0478 | 3.0778 | 3.0628 |
| Friday 10 July 2015 (10/07/2015) | 3.0477 | 3.0764 | 3.0757 | 3.0670 | 3.0713 |
| Thursday 9 July 2015 (09/07/2015) | 3.0592 | 3.0469 | 3.0459 | 3.0598 | 3.0528 |
| Wednesday 8 July 2015 (08/07/2015) | 3.0315 | 3.0587 | 3.0326 | 3.0574 | 3.0450 |
| Tuesday 7 July 2015 (07/07/2015) | 3.0373 | 3.0228 | 3.0334 | 3.0281 | 3.0308 |
| Monday 6 July 2015 (06/07/2015) | 3.0349 | 3.0311 | 3.0310 | 3.0449 | 3.0379 |
| Friday 3 July 2015 (03/07/2015) | 3.0501 | 3.0657 | 3.0540 | 3.0638 | 3.0589 |
| Thursday 2 July 2015 (02/07/2015) | 3.0394 | 3.0511 | 3.0398 | 3.0483 | 3.0440 |
| Wednesday 1 July 2015 (01/07/2015) | 3.0520 | 3.0406 | 3.0470 | 3.0595 | 3.0533 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0801 | 3.0603 | 3.0553 | 3.0732 | 3.0642 |
| Monday 29 June 2015 (29/06/2015) | 3.0247 | 3.0796 | 3.0174 | 3.0806 | 3.0490 |
| Friday 26 June 2015 (26/06/2015) | 3.0664 | 3.0611 | 3.0594 | 3.0680 | 3.0637 |
| Thursday 25 June 2015 (25/06/2015) | 3.0718 | 3.0695 | 3.0655 | 3.0754 | 3.0705 |
| Wednesday 24 June 2015 (24/06/2015) | 3.0659 | 3.0845 | 3.0719 | 3.0842 | 3.0780 |
| Tuesday 23 June 2015 (23/06/2015) | 3.1015 | 3.0739 | 3.0716 | 3.1050 | 3.0883 |
| Monday 22 June 2015 (22/06/2015) | 3.1153 | 3.1031 | 3.1700 | 3.1184 | 3.1442 |
| Friday 19 June 2015 (19/06/2015) | 3.1091 | 3.1038 | 3.0969 | 3.1048 | 3.1009 |
| Thursday 18 June 2015 (18/06/2015) | 3.0950 | 3.1167 | 3.1174 | 3.1090 | 3.1132 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0682 | 3.0743 | 3.0708 | 3.0765 | 3.0736 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0806 | 3.0636 | 3.0613 | 3.0751 | 3.0682 |
| Monday 15 June 2015 (15/06/2015) | 3.0569 | 3.0631 | 3.0568 | 3.0628 | 3.0598 |
| Friday 12 June 2015 (12/06/2015) | 3.0727 | 3.0609 | 3.0487 | 3.0635 | 3.0561 |
| Thursday 11 June 2015 (11/06/2015) | 3.0846 | 3.0631 | 3.0635 | 3.0807 | 3.0721 |
| Wednesday 10 June 2015 (10/06/2015) | 3.0670 | 3.0842 | 3.0882 | 3.0798 | 3.0840 |
| Tuesday 9 June 2015 (09/06/2015) | 3.0746 | 3.0520 | 3.0657 | 3.0709 | 3.0683 |
| Monday 8 June 2015 (08/06/2015) | 3.0206 | 3.0588 | 3.0251 | 3.0504 | 3.0377 |
| Friday 5 June 2015 (05/06/2015) | 3.0574 | 3.0395 | 3.0403 | 3.0641 | 3.0522 |
| Thursday 4 June 2015 (04/06/2015) | 3.0660 | 3.0604 | 3.0701 | 3.0748 | 3.0724 |
| Wednesday 3 June 2015 (03/06/2015) | 3.0013 | 3.0569 | 3.0345 | 3.0389 | 3.0367 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9750 | 2.9778 | 2.9739 | 2.9805 | 2.9772 |
| Monday 1 June 2015 (01/06/2015) | 2.9869 | 2.9482 | 2.9754 | 2.9439 | 2.9596 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.9826 | 2.9566 | 2.9808 | 2.9536 | 2.9672 |
| Thursday 28 May 2015 (28/05/2015) | 2.9337 | 2.9401 | 2.9708 | 2.9387 | 2.9548 |
| Wednesday 27 May 2015 (27/05/2015) | 2.9613 | 2.9333 | 2.9625 | 2.9377 | 2.9501 |
| Tuesday 26 May 2015 (26/05/2015) | 2.9834 | 2.9325 | 2.9701 | 2.9397 | 2.9549 |
| Monday 25 May 2015 (25/05/2015) | 2.9934 | 2.9547 | 2.9808 | 2.9602 | 2.9705 |
| Friday 22 May 2015 (22/05/2015) | 2.9929 | 2.9938 | 3.0732 | 3.0110 | 3.0421 |
| Thursday 21 May 2015 (21/05/2015) | 2.9887 | 2.9933 | 2.9950 | 2.9947 | 2.9948 |
| Wednesday 20 May 2015 (20/05/2015) | 3.0276 | 2.9874 | 3.0024 | 2.9944 | 2.9984 |
| Tuesday 19 May 2015 (19/05/2015) | 3.0446 | 2.9970 | 3.0398 | 3.0142 | 3.0270 |
| Monday 18 May 2015 (18/05/2015) | 3.1032 | 3.0474 | 3.0803 | 3.0691 | 3.0747 |
| Friday 15 May 2015 (15/05/2015) | 3.0702 | 3.0792 | 3.1343 | 3.0784 | 3.1063 |
| Thursday 14 May 2015 (14/05/2015) | 3.0734 | 3.0758 | 3.0725 | 3.0701 | 3.0713 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0200 | 3.0436 | 3.0250 | 3.0421 | 3.0335 |
| Tuesday 12 May 2015 (12/05/2015) | 2.9992 | 3.0177 | 3.0468 | 3.0262 | 3.0365 |
| Monday 11 May 2015 (11/05/2015) | 3.0231 | 2.9858 | 2.9825 | 2.9981 | 2.9903 |
| Friday 8 May 2015 (08/05/2015) | 3.1169 | 3.0007 | 3.0583 | 3.0524 | 3.0553 |
| Thursday 7 May 2015 (07/05/2015) | 3.0619 | 3.0140 | 3.0379 | 3.0442 | 3.0411 |
| Wednesday 6 May 2015 (06/05/2015) | 3.0234 | 3.0415 | 3.0253 | 2.9363 | 2.9808 |
| Tuesday 5 May 2015 (05/05/2015) | 3.0074 | 2.9862 | 2.9887 | 2.9889 | 2.9888 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9924 | 3.0331 | 2.9856 | 3.0349 | 3.0103 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9453 | 2.9692 | 2.9572 | 2.9708 | 2.9640 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9229 | 2.9337 | 2.9286 | 2.9195 | 2.9241 |
| Monday 27 April 2015 (27/04/2015) | 2.9673 | 2.9016 | 2.9645 | 2.9086 | 2.9365 |
| Friday 24 April 2015 (24/04/2015) | 2.9073 | 2.9140 | 2.9104 | 2.9176 | 2.9140 |
| Thursday 23 April 2015 (23/04/2015) | 2.8857 | 2.8993 | 2.8806 | 2.8924 | 2.8865 |
| Wednesday 22 April 2015 (22/04/2015) | 2.8706 | 2.8856 | 3.0243 | 2.8760 | 2.9501 |
| Tuesday 21 April 2015 (21/04/2015) | 2.8665 | 2.8663 | 2.8675 | 2.8653 | 2.8664 |
| Monday 20 April 2015 (20/04/2015) | 2.9062 | 2.8729 | 2.8876 | 2.8812 | 2.8844 |
| Friday 17 April 2015 (17/04/2015) | 2.8315 | 2.8890 | 2.8704 | 2.8394 | 2.8549 |
| Thursday 16 April 2015 (16/04/2015) | 2.8696 | 2.8718 | 2.8607 | 2.8639 | 2.8623 |
| Wednesday 15 April 2015 (15/04/2015) | 2.8566 | 2.8439 | 2.8400 | 2.8367 | 2.8383 |
| Tuesday 14 April 2015 (14/04/2015) | 2.8246 | 2.8346 | 2.8245 | 2.7901 | 2.8073 |
| Monday 13 April 2015 (13/04/2015) | 2.8413 | 2.8174 | 2.8247 | 2.8275 | 2.8261 |
| Friday 10 April 2015 (10/04/2015) | 2.8625 | 2.8229 | 2.8547 | 2.8243 | 2.8395 |
| Thursday 9 April 2015 (09/04/2015) | 2.8764 | 2.8628 | 2.9124 | 2.8671 | 2.8897 |
| Wednesday 8 April 2015 (08/04/2015) | 2.8992 | 2.8927 | 2.8849 | 2.8949 | 2.8899 |
| Tuesday 7 April 2015 (07/04/2015) | 2.8892 | 2.8980 | 2.9095 | 2.8927 | 2.9011 |
| Monday 6 April 2015 (06/04/2015) | 2.9460 | 2.8978 | 2.9304 | 2.9081 | 2.9192 |
| Thursday 2 April 2015 (02/04/2015) | 2.8456 | 2.8780 | 2.8837 | 2.8810 | 2.8824 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8576 | 2.8310 | 2.8597 | 2.8548 | 2.8572 |
| Monday 30 March 2015 (30/03/2015) | 2.9010 | 2.8590 | 2.8945 | 2.8029 | 2.8487 |
| Friday 27 March 2015 (27/03/2015) | 2.8766 | 2.8847 | 2.8828 | 2.8726 | 2.8777 |
| Thursday 26 March 2015 (26/03/2015) | 2.9144 | 2.8889 | 2.9175 | 2.9101 | 2.9138 |
| Wednesday 25 March 2015 (25/03/2015) | 2.8866 | 2.9019 | 2.9031 | 2.8952 | 2.8992 |
| Tuesday 24 March 2015 (24/03/2015) | 2.9048 | 2.8963 | 2.9006 | 2.8978 | 2.8992 |
| Monday 23 March 2015 (23/03/2015) | 2.8709 | 2.8757 | 2.8719 | 2.8722 | 2.8720 |
| Friday 20 March 2015 (20/03/2015) | 2.8360 | 2.8215 | 2.8336 | 2.8186 | 2.8261 |
| Thursday 19 March 2015 (19/03/2015) | 2.8724 | 2.8261 | 2.8335 | 2.8364 | 2.8349 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8087 | 2.7994 | 2.8120 | 2.8115 | 2.8117 |
| Tuesday 17 March 2015 (17/03/2015) | 2.7843 | 2.7963 | 2.7985 | 2.8049 | 2.8017 |
| Monday 16 March 2015 (16/03/2015) | 2.7773 | 2.7774 | 2.7805 | 2.7879 | 2.7842 |
| Friday 13 March 2015 (13/03/2015) | 2.8151 | 2.7765 | 2.7993 | 2.7956 | 2.7974 |
| Thursday 12 March 2015 (12/03/2015) | 2.7921 | 2.8248 | 2.7930 | 2.8177 | 2.8053 |
| Wednesday 11 March 2015 (11/03/2015) | 2.8356 | 2.8033 | 2.8025 | 2.8168 | 2.8097 |
| Tuesday 10 March 2015 (10/03/2015) | 2.8644 | 2.8177 | 2.8348 | 2.8453 | 2.8401 |
| Monday 9 March 2015 (09/03/2015) | 2.8729 | 2.8690 | 2.8723 | 2.8789 | 2.8756 |
| Thursday 5 March 2015 (05/03/2015) | 2.9248 | 2.9088 | 2.9108 | 2.9250 | 2.9179 |
| Wednesday 4 March 2015 (04/03/2015) | 2.9508 | 2.9358 | 2.9363 | 2.9410 | 2.9386 |
| Tuesday 3 March 2015 (03/03/2015) | 2.9551 | 2.9460 | 2.9524 | 2.9504 | 2.9514 |
| Monday 2 March 2015 (02/03/2015) | 2.9475 | 2.9534 | 2.9493 | 2.8927 | 2.9210 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.9595 | 2.9488 | 2.9867 | 2.9582 | 2.9725 |
| Thursday 26 February 2015 (26/02/2015) | 3.0351 | 2.9718 | 3.0137 | 2.9948 | 3.0042 |
| Wednesday 25 February 2015 (25/02/2015) | 3.0304 | 2.9545 | 3.0263 | 2.9656 | 2.9959 |
| Tuesday 24 February 2015 (24/02/2015) | 3.0198 | 2.9541 | 3.0176 | 2.9574 | 2.9875 |
| Monday 23 February 2015 (23/02/2015) | 3.0381 | 2.9354 | 3.0089 | 2.9618 | 2.9854 |
| Friday 20 February 2015 (20/02/2015) | 3.0344 | 2.9604 | 3.0231 | 2.9738 | 2.9985 |
| Thursday 19 February 2015 (19/02/2015) | 2.9737 | 2.9694 | 3.0339 | 2.9820 | 3.0079 |
| Wednesday 18 February 2015 (18/02/2015) | 3.0080 | 2.9683 | 3.0119 | 2.9750 | 2.9935 |
| Monday 16 February 2015 (16/02/2015) | 3.0010 | 2.9605 | 2.9940 | 2.9773 | 2.9856 |
| Friday 13 February 2015 (13/02/2015) | 2.9724 | 2.9671 | 2.9954 | 2.9798 | 2.9876 |
| Thursday 12 February 2015 (12/02/2015) | 2.9753 | 2.9659 | 2.9612 | 2.9045 | 2.9329 |
| Wednesday 11 February 2015 (11/02/2015) | 2.9718 | 2.9495 | 2.9600 | 2.9467 | 2.9534 |
| Tuesday 10 February 2015 (10/02/2015) | 2.9741 | 2.9407 | 2.9618 | 2.9492 | 2.9555 |
| Monday 9 February 2015 (09/02/2015) | 2.9676 | 2.9470 | 2.9655 | 2.9538 | 2.9597 |
| Friday 6 February 2015 (06/02/2015) | 3.0091 | 2.9665 | 2.9842 | 2.9868 | 2.9855 |
| Thursday 5 February 2015 (05/02/2015) | 2.9850 | 2.9722 | 2.9704 | 2.9172 | 2.9438 |
| Wednesday 4 February 2015 (04/02/2015) | 3.0076 | 2.9639 | 2.9778 | 2.9880 | 2.9829 |
| Tuesday 3 February 2015 (03/02/2015) | 2.9725 | 2.9728 | 2.9653 | 2.9639 | 2.9646 |
| Monday 2 February 2015 (02/02/2015) | 2.9641 | 2.9503 | 2.9617 | 2.9572 | 2.9595 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.9697 | 2.9429 | 2.9642 | 2.9503 | 2.9573 |
| Thursday 29 January 2015 (29/01/2015) | 2.9566 | 2.9343 | 2.9560 | 2.9363 | 2.9462 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9708 | 2.9249 | 2.9570 | 2.9343 | 2.9457 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9364 | 2.9189 | 2.9294 | 2.9211 | 2.9252 |
| Friday 23 January 2015 (23/01/2015) | 2.9633 | 2.8875 | 2.9083 | 2.9281 | 2.9182 |
| Thursday 22 January 2015 (22/01/2015) | 2.9956 | 2.9682 | 2.9686 | 3.0032 | 2.9859 |
| Wednesday 21 January 2015 (21/01/2015) | 3.0133 | 2.9855 | 3.0147 | 3.0013 | 3.0080 |
| Tuesday 20 January 2015 (20/01/2015) | 3.0241 | 2.9792 | 2.9976 | 2.9953 | 2.9965 |
| Monday 19 January 2015 (19/01/2015) | 3.0002 | 3.0042 | 3.0015 | 2.9604 | 2.9809 |
| Friday 16 January 2015 (16/01/2015) | 3.0244 | 2.9947 | 3.0058 | 3.0091 | 3.0075 |
| Thursday 15 January 2015 (15/01/2015) | 3.0669 | 3.0122 | 3.0240 | 3.0329 | 3.0284 |
| Wednesday 14 January 2015 (14/01/2015) | 3.0593 | 3.0288 | 3.0527 | 3.0429 | 3.0478 |
| Tuesday 13 January 2015 (13/01/2015) | 3.0800 | 3.0340 | 3.0633 | 3.0470 | 3.0551 |
| Monday 12 January 2015 (12/01/2015) | 3.0792 | 3.0460 | 3.0721 | 3.0523 | 3.0622 |
| Friday 9 January 2015 (09/01/2015) | 3.0682 | 3.0545 | 3.0575 | 3.0478 | 3.0527 |
| Thursday 8 January 2015 (08/01/2015) | 3.0749 | 3.0374 | 3.0649 | 3.0493 | 3.0571 |
| Wednesday 7 January 2015 (07/01/2015) | 3.0922 | 3.0598 | 3.0783 | 3.0548 | 3.0666 |
| Tuesday 6 January 2015 (06/01/2015) | 3.0821 | 3.0668 | 3.0963 | 3.0724 | 3.0843 |
| Monday 5 January 2015 (05/01/2015) | 3.1058 | 3.0697 | 3.0943 | 3.0788 | 3.0866 |
| Friday 2 January 2015 (02/01/2015) | 3.1352 | 3.1058 | 3.1257 | 3.1079 | 3.1168 |
| Thursday 1 January 2015 (01/01/2015) | 3.1363 | 3.1324 | 3.1354 | 3.1343 | 3.1348 |