Euro-Papua New Guinea Kina History: 2014
Go
Set AlertDaily EUR/PGK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.9641, reached on 26/05/2014
The lowest level of 2014 was 2.6875 reached 28/08/2014
The average level of 2014 was 3.3574
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/PGK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1546 | 3.1085 | 3.1342 | 3.1219 | 3.1281 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1339 | 3.1146 | 3.1246 | 3.0858 | 3.1052 |
| Monday 29 December 2014 (29/12/2014) | 3.1071 | 3.1245 | 3.1269 | 3.0667 | 3.0968 |
| Friday 26 December 2014 (26/12/2014) | 3.1496 | 3.1408 | 3.1371 | 3.1494 | 3.1432 |
| Wednesday 24 December 2014 (24/12/2014) | 3.2225 | 3.0935 | 3.2162 | 3.1027 | 3.1594 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1537 | 3.2263 | 3.2301 | 3.1592 | 3.1946 |
| Monday 22 December 2014 (22/12/2014) | 3.1539 | 3.1606 | 3.1574 | 3.1615 | 3.1595 |
| Friday 19 December 2014 (19/12/2014) | 3.1643 | 3.1409 | 3.1558 | 3.1557 | 3.1557 |
| Thursday 18 December 2014 (18/12/2014) | 3.1765 | 3.1549 | 3.1559 | 3.1768 | 3.1663 |
| Wednesday 17 December 2014 (17/12/2014) | 3.2232 | 3.2008 | 3.2070 | 3.2061 | 3.2066 |
| Tuesday 16 December 2014 (16/12/2014) | 3.2010 | 3.2276 | 3.2216 | 3.2205 | 3.2211 |
| Monday 15 December 2014 (15/12/2014) | 3.2026 | 3.2027 | 3.2049 | 3.2096 | 3.2072 |
| Friday 12 December 2014 (12/12/2014) | 3.1854 | 3.2023 | 3.1839 | 3.2048 | 3.1944 |
| Thursday 11 December 2014 (11/12/2014) | 3.1997 | 3.1796 | 3.1846 | 3.2017 | 3.1932 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1806 | 3.1933 | 3.1829 | 3.1873 | 3.1851 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1641 | 3.1778 | 3.1699 | 3.1856 | 3.1778 |
| Monday 8 December 2014 (08/12/2014) | 3.1475 | 3.1608 | 3.1524 | 3.1508 | 3.1516 |
| Friday 5 December 2014 (05/12/2014) | 3.1710 | 3.1941 | 3.1797 | 3.1745 | 3.1771 |
| Thursday 4 December 2014 (04/12/2014) | 3.1567 | 3.1952 | 3.1747 | 3.1835 | 3.1791 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1742 | 3.1719 | 3.1660 | 3.1419 | 3.1540 |
| Tuesday 2 December 2014 (02/12/2014) | 2.8893 | 3.1890 | 3.1917 | 2.8909 | 3.0413 |
| Monday 1 December 2014 (01/12/2014) | 3.1969 | 3.1948 | 3.1985 | 3.1977 | 3.1981 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1757 | 3.2029 | 3.1880 | 3.1929 | 3.1904 |
| Thursday 27 November 2014 (27/11/2014) | 3.1904 | 3.2012 | 3.2026 | 3.1979 | 3.2003 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1731 | 3.1426 | 3.1824 | 3.1495 | 3.1660 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1594 | 3.1918 | 3.1854 | 3.1670 | 3.1762 |
| Monday 24 November 2014 (24/11/2014) | 3.1501 | 3.1870 | 3.1790 | 3.1613 | 3.1702 |
| Friday 21 November 2014 (21/11/2014) | 3.2161 | 3.1775 | 3.1815 | 3.1929 | 3.1872 |
| Thursday 20 November 2014 (20/11/2014) | 3.1917 | 3.2117 | 3.2085 | 3.2000 | 3.2042 |
| Wednesday 19 November 2014 (19/11/2014) | 3.1845 | 3.2171 | 3.2149 | 3.1915 | 3.2032 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1986 | 3.2141 | 3.1977 | 3.1938 | 3.1958 |
| Monday 17 November 2014 (17/11/2014) | 3.2195 | 3.1908 | 3.2059 | 3.2063 | 3.2061 |
| Friday 14 November 2014 (14/11/2014) | 3.1598 | 3.2130 | 3.1958 | 3.1789 | 3.1873 |
| Thursday 13 November 2014 (13/11/2014) | 3.1740 | 3.2152 | 3.1910 | 3.1723 | 3.1817 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1651 | 3.2070 | 3.1926 | 3.1756 | 3.1841 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1520 | 3.1891 | 3.1826 | 3.1518 | 3.1672 |
| Monday 10 November 2014 (10/11/2014) | 3.1626 | 3.1952 | 3.1929 | 3.1644 | 3.1787 |
| Friday 7 November 2014 (07/11/2014) | 3.1238 | 3.1824 | 3.1699 | 3.1165 | 3.1432 |
| Thursday 6 November 2014 (06/11/2014) | 3.1511 | 3.1538 | 3.1469 | 3.1717 | 3.1593 |
| Wednesday 5 November 2014 (05/11/2014) | 3.1714 | 3.1161 | 3.1580 | 3.1339 | 3.1459 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1549 | 3.1677 | 3.1562 | 3.1681 | 3.1621 |
| Monday 3 November 2014 (03/11/2014) | 3.1839 | 3.1393 | 3.1780 | 3.1401 | 3.1591 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.1633 | 3.1433 | 3.1562 | 3.1606 | 3.1584 |
| Thursday 30 October 2014 (30/10/2014) | 3.1795 | 3.1605 | 3.1998 | 3.1672 | 3.1835 |
| Wednesday 29 October 2014 (29/10/2014) | 3.1971 | 3.1906 | 3.1948 | 3.1989 | 3.1969 |
| Tuesday 28 October 2014 (28/10/2014) | 3.1877 | 3.1933 | 3.2325 | 3.1907 | 3.2116 |
| Monday 27 October 2014 (27/10/2014) | 3.2024 | 3.1853 | 3.1941 | 3.1799 | 3.1870 |
| Friday 24 October 2014 (24/10/2014) | 3.1903 | 3.1845 | 3.1830 | 3.1945 | 3.1888 |
| Wednesday 22 October 2014 (22/10/2014) | 3.0852 | 3.1624 | 3.1733 | 3.0964 | 3.1348 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2261 | 3.1899 | 3.2113 | 3.2069 | 3.2091 |
| Monday 20 October 2014 (20/10/2014) | 3.2128 | 3.2043 | 3.2077 | 2.9825 | 3.0951 |
| Friday 17 October 2014 (17/10/2014) | 3.2549 | 3.1982 | 3.2400 | 3.2027 | 3.2214 |
| Thursday 16 October 2014 (16/10/2014) | 3.2190 | 3.1882 | 3.2318 | 3.1900 | 3.2109 |
| Wednesday 15 October 2014 (15/10/2014) | 3.1659 | 3.1873 | 3.1575 | 3.1996 | 3.1785 |
| Tuesday 14 October 2014 (14/10/2014) | 3.1841 | 3.1847 | 3.2063 | 3.1835 | 3.1949 |
| Monday 13 October 2014 (13/10/2014) | 3.1551 | 3.1796 | 3.1634 | 3.1772 | 3.1703 |
| Friday 10 October 2014 (10/10/2014) | 3.1610 | 3.1404 | 3.1541 | 3.1561 | 3.1551 |
| Thursday 9 October 2014 (09/10/2014) | 3.1754 | 3.1810 | 3.1752 | 3.1790 | 3.1771 |
| Wednesday 8 October 2014 (08/10/2014) | 3.1778 | 3.1715 | 3.1758 | 3.1736 | 3.1747 |
| Tuesday 7 October 2014 (07/10/2014) | 3.1442 | 3.1469 | 3.1742 | 3.1417 | 3.1580 |
| Monday 6 October 2014 (06/10/2014) | 3.1125 | 3.1274 | 3.1134 | 3.1250 | 3.1192 |
| Friday 3 October 2014 (03/10/2014) | 3.1522 | 3.1488 | 3.1434 | 3.1572 | 3.1503 |
| Wednesday 1 October 2014 (01/10/2014) | 3.1298 | 3.1534 | 3.1453 | 3.1320 | 3.1387 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.1508 | 3.1349 | 3.1414 | 3.1395 | 3.1405 |
| Monday 29 September 2014 (29/09/2014) | 3.1454 | 3.1282 | 3.1449 | 3.1347 | 3.1398 |
| Friday 26 September 2014 (26/09/2014) | 3.1414 | 3.1440 | 3.1572 | 3.1453 | 3.1512 |
| Thursday 25 September 2014 (25/09/2014) | 3.1667 | 3.1418 | 3.1838 | 3.1476 | 3.1657 |
| Wednesday 24 September 2014 (24/09/2014) | 3.1757 | 3.1667 | 3.1816 | 3.1742 | 3.1779 |
| Tuesday 23 September 2014 (23/09/2014) | 3.1675 | 3.1757 | 3.2166 | 3.1759 | 3.1962 |
| Monday 22 September 2014 (22/09/2014) | 3.1814 | 3.1673 | 3.2129 | 3.1746 | 3.1937 |
| Friday 19 September 2014 (19/09/2014) | 3.1831 | 3.1834 | 3.1935 | 3.1838 | 3.1887 |
| Thursday 18 September 2014 (18/09/2014) | 3.1841 | 3.1828 | 3.1746 | 3.1796 | 3.1771 |
| Wednesday 17 September 2014 (17/09/2014) | 3.1835 | 3.1844 | 3.1874 | 3.1866 | 3.1870 |
| Tuesday 16 September 2014 (16/09/2014) | 3.1970 | 3.1840 | 3.1973 | 3.1975 | 3.1974 |
| Monday 15 September 2014 (15/09/2014) | 3.1960 | 3.1977 | 3.1952 | 3.2004 | 3.1978 |
| Friday 12 September 2014 (12/09/2014) | 3.1905 | 3.1955 | 3.1962 | 3.1983 | 3.1973 |
| Thursday 11 September 2014 (11/09/2014) | 3.1733 | 3.1905 | 3.1870 | 3.1774 | 3.1822 |
| Wednesday 10 September 2014 (10/09/2014) | 3.1959 | 3.1733 | 3.1795 | 3.1977 | 3.1886 |
| Tuesday 9 September 2014 (09/09/2014) | 3.1855 | 3.1959 | 3.1802 | 3.1931 | 3.1866 |
| Monday 8 September 2014 (08/09/2014) | 3.2271 | 3.1858 | 3.2216 | 3.1957 | 3.2087 |
| Friday 5 September 2014 (05/09/2014) | 3.2133 | 3.1944 | 3.2113 | 3.2045 | 3.2079 |
| Thursday 4 September 2014 (04/09/2014) | 3.2471 | 3.2133 | 3.2207 | 3.2405 | 3.2306 |
| Wednesday 3 September 2014 (03/09/2014) | 3.2429 | 3.2471 | 3.2484 | 3.2379 | 3.2432 |
| Tuesday 2 September 2014 (02/09/2014) | 3.2308 | 3.2434 | 3.2707 | 3.2414 | 3.2561 |
| Monday 1 September 2014 (01/09/2014) | 3.2285 | 3.2306 | 3.2387 | 3.2308 | 3.2347 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.2429 | 3.2285 | 3.2280 | 3.2473 | 3.2376 |
| Thursday 28 August 2014 (28/08/2014) | 3.2490 | 3.2429 | 3.2420 | 2.6875 | 2.9648 |
| Wednesday 27 August 2014 (27/08/2014) | 3.2452 | 3.2492 | 3.2727 | 3.2465 | 3.2596 |
| Tuesday 26 August 2014 (26/08/2014) | 3.2466 | 3.2452 | 3.2516 | 3.2477 | 3.2496 |
| Monday 25 August 2014 (25/08/2014) | 3.2522 | 3.2466 | 3.2463 | 3.2503 | 3.2483 |
| Friday 22 August 2014 (22/08/2014) | 3.2678 | 3.2590 | 3.2577 | 3.2673 | 3.2625 |
| Thursday 21 August 2014 (21/08/2014) | 3.2721 | 3.2678 | 3.2871 | 3.2665 | 3.2768 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4087 | 3.2726 | 3.3891 | 3.2737 | 3.3314 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3018 | 3.4084 | 3.3963 | 3.2833 | 3.3398 |
| Monday 18 August 2014 (18/08/2014) | 3.2833 | 3.3019 | 3.2997 | 3.2830 | 3.2914 |
| Friday 15 August 2014 (15/08/2014) | 3.2862 | 3.2936 | 3.2843 | 3.2957 | 3.2900 |
| Thursday 14 August 2014 (14/08/2014) | 3.2954 | 3.2862 | 3.2922 | 3.2844 | 3.2883 |
| Wednesday 13 August 2014 (13/08/2014) | 3.2810 | 3.2954 | 3.2730 | 3.2854 | 3.2792 |
| Tuesday 12 August 2014 (12/08/2014) | 3.2930 | 3.2810 | 3.2809 | 3.2785 | 3.2797 |
| Monday 11 August 2014 (11/08/2014) | 3.2934 | 3.2930 | 3.2917 | 3.2865 | 3.2891 |
| Friday 8 August 2014 (08/08/2014) | 3.2780 | 3.2947 | 3.2770 | 3.2901 | 3.2835 |
| Thursday 7 August 2014 (07/08/2014) | 3.2778 | 3.2780 | 3.2759 | 3.2792 | 3.2775 |
| Wednesday 6 August 2014 (06/08/2014) | 3.2746 | 3.2783 | 3.2740 | 3.2773 | 3.2756 |
| Tuesday 5 August 2014 (05/08/2014) | 3.2848 | 3.2746 | 3.2787 | 3.2887 | 3.2837 |
| Monday 4 August 2014 (04/08/2014) | 3.2940 | 3.2848 | 3.3035 | 3.2873 | 3.2954 |
| Friday 1 August 2014 (01/08/2014) | 3.2819 | 3.2923 | 3.3051 | 3.2923 | 3.2987 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.2825 | 3.2816 | 3.3183 | 3.2857 | 3.3020 |
| Wednesday 30 July 2014 (30/07/2014) | 3.2704 | 3.2825 | 3.2833 | 3.2738 | 3.2786 |
| Tuesday 29 July 2014 (29/07/2014) | 3.2885 | 3.2707 | 3.2859 | 3.1145 | 3.2002 |
| Monday 28 July 2014 (28/07/2014) | 3.2867 | 3.2885 | 3.2857 | 3.2781 | 3.2819 |
| Friday 25 July 2014 (25/07/2014) | 3.2985 | 3.2867 | 3.3075 | 3.2940 | 3.3008 |
| Thursday 24 July 2014 (24/07/2014) | 3.2924 | 3.2988 | 3.2912 | 3.2972 | 3.2942 |
| Wednesday 23 July 2014 (23/07/2014) | 3.2935 | 3.2924 | 3.2940 | 3.2919 | 3.2929 |
| Tuesday 22 July 2014 (22/07/2014) | 3.3100 | 3.2941 | 3.2977 | 3.3001 | 3.2989 |
| Monday 21 July 2014 (21/07/2014) | 3.3009 | 3.3100 | 3.3091 | 3.3048 | 3.3069 |
| Friday 18 July 2014 (18/07/2014) | 3.3097 | 3.3006 | 3.3073 | 3.3069 | 3.3071 |
| Thursday 17 July 2014 (17/07/2014) | 3.2927 | 3.3099 | 3.3041 | 3.3004 | 3.3022 |
| Wednesday 16 July 2014 (16/07/2014) | 3.3238 | 3.2927 | 3.3141 | 3.1140 | 3.2140 |
| Tuesday 15 July 2014 (15/07/2014) | 3.3380 | 3.3240 | 3.3296 | 3.3074 | 3.3185 |
| Monday 14 July 2014 (14/07/2014) | 3.3276 | 3.3380 | 3.3301 | 3.3266 | 3.3284 |
| Friday 11 July 2014 (11/07/2014) | 3.3225 | 3.3284 | 3.3269 | 3.1331 | 3.2300 |
| Thursday 10 July 2014 (10/07/2014) | 3.3235 | 3.3225 | 3.3236 | 3.3278 | 3.3257 |
| Wednesday 9 July 2014 (09/07/2014) | 3.3253 | 3.3235 | 3.3395 | 3.3280 | 3.3338 |
| Tuesday 8 July 2014 (08/07/2014) | 3.3251 | 3.3256 | 3.3321 | 3.3123 | 3.3222 |
| Monday 7 July 2014 (07/07/2014) | 3.3186 | 3.3249 | 3.3185 | 3.3100 | 3.3142 |
| Friday 4 July 2014 (04/07/2014) | 3.3197 | 3.3205 | 3.3226 | 3.3101 | 3.3163 |
| Thursday 3 July 2014 (03/07/2014) | 3.3387 | 3.3202 | 3.3387 | 3.3222 | 3.3305 |
| Wednesday 2 July 2014 (02/07/2014) | 3.3428 | 3.3387 | 3.3367 | 3.1559 | 3.2463 |
| Tuesday 1 July 2014 (01/07/2014) | 3.3349 | 3.3446 | 3.3414 | 3.3153 | 3.3284 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.3337 | 3.3349 | 3.3341 | 3.3093 | 3.3217 |
| Friday 27 June 2014 (27/06/2014) | 3.3278 | 3.3342 | 3.3283 | 3.3075 | 3.3179 |
| Thursday 26 June 2014 (26/06/2014) | 3.3298 | 3.3278 | 3.3238 | 3.3030 | 3.3134 |
| Wednesday 25 June 2014 (25/06/2014) | 3.3277 | 3.3298 | 3.3269 | 3.3077 | 3.3173 |
| Tuesday 24 June 2014 (24/06/2014) | 3.3354 | 3.3277 | 3.3330 | 3.3150 | 3.3240 |
| Monday 23 June 2014 (23/06/2014) | 3.3255 | 3.3351 | 3.3338 | 3.3039 | 3.3189 |
| Friday 20 June 2014 (20/06/2014) | 3.3241 | 3.3287 | 3.3227 | 3.3086 | 3.3157 |
| Thursday 19 June 2014 (19/06/2014) | 3.3135 | 3.3241 | 3.3235 | 3.3083 | 3.3159 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3139 | 3.3133 | 3.3083 | 3.0886 | 3.1984 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3150 | 3.3144 | 3.3143 | 3.2932 | 3.3037 |
| Monday 16 June 2014 (16/06/2014) | 3.3282 | 3.3155 | 3.3210 | 3.2871 | 3.3040 |
| Friday 13 June 2014 (13/06/2014) | 3.3132 | 3.3300 | 3.3302 | 3.2861 | 3.3081 |
| Thursday 12 June 2014 (12/06/2014) | 3.3062 | 3.3132 | 3.3135 | 3.3081 | 3.3108 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3149 | 3.3062 | 3.3058 | 3.2799 | 3.2929 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3191 | 3.3149 | 3.3137 | 3.2940 | 3.3039 |
| Monday 9 June 2014 (09/06/2014) | 3.3384 | 3.3191 | 3.3262 | 3.3049 | 3.3156 |
| Friday 6 June 2014 (06/06/2014) | 3.3532 | 3.3395 | 3.3453 | 3.3088 | 3.3271 |
| Thursday 5 June 2014 (05/06/2014) | 3.3411 | 3.3532 | 3.3366 | 3.2978 | 3.3172 |
| Wednesday 4 June 2014 (04/06/2014) | 3.6937 | 3.3414 | 3.6865 | 3.2982 | 3.4923 |
| Tuesday 3 June 2014 (03/06/2014) | 3.7348 | 3.6937 | 3.7297 | 3.3943 | 3.5620 |
| Monday 2 June 2014 (02/06/2014) | 3.7350 | 3.7348 | 3.8581 | 3.7399 | 3.7990 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.7301 | 3.7356 | 3.9208 | 3.7338 | 3.8273 |
| Thursday 29 May 2014 (29/05/2014) | 3.7371 | 3.7304 | 3.8767 | 3.7349 | 3.8058 |
| Wednesday 28 May 2014 (28/05/2014) | 3.7426 | 3.7371 | 3.8857 | 3.7403 | 3.8130 |
| Tuesday 27 May 2014 (27/05/2014) | 3.7429 | 3.7426 | 3.8722 | 3.7450 | 3.8086 |
| Monday 26 May 2014 (26/05/2014) | 3.7383 | 3.7426 | 3.9641 | 3.7437 | 3.8539 |
| Friday 23 May 2014 (23/05/2014) | 3.7448 | 3.7420 | 3.8686 | 3.7424 | 3.8055 |
| Thursday 22 May 2014 (22/05/2014) | 3.7531 | 3.7448 | 3.9498 | 3.7527 | 3.8512 |
| Wednesday 21 May 2014 (21/05/2014) | 3.7576 | 3.7528 | 3.8584 | 3.7613 | 3.8098 |
| Tuesday 20 May 2014 (20/05/2014) | 3.7600 | 3.7576 | 3.8636 | 3.7615 | 3.8125 |
| Monday 19 May 2014 (19/05/2014) | 3.7501 | 3.7600 | 3.8750 | 3.7566 | 3.8158 |
| Friday 16 May 2014 (16/05/2014) | 3.7476 | 3.7498 | 3.8668 | 3.7507 | 3.8088 |
| Thursday 15 May 2014 (15/05/2014) | 3.7577 | 3.7476 | 3.8449 | 3.7544 | 3.7996 |
| Wednesday 14 May 2014 (14/05/2014) | 3.7716 | 3.7574 | 3.8763 | 3.7593 | 3.8178 |
| Tuesday 13 May 2014 (13/05/2014) | 3.7908 | 3.7719 | 3.8712 | 3.7841 | 3.8277 |
| Monday 12 May 2014 (12/05/2014) | 3.7786 | 3.7908 | 3.8695 | 3.7801 | 3.8248 |
| Friday 9 May 2014 (09/05/2014) | 3.8306 | 3.7789 | 3.8919 | 3.7869 | 3.8394 |
| Thursday 8 May 2014 (08/05/2014) | 3.8359 | 3.8306 | 3.9231 | 3.8558 | 3.8894 |
| Wednesday 7 May 2014 (07/05/2014) | 3.9282 | 3.8346 | 3.9224 | 3.8387 | 3.8806 |
| Tuesday 6 May 2014 (06/05/2014) | 3.9158 | 3.9282 | 3.9231 | 3.8794 | 3.9012 |
| Monday 5 May 2014 (05/05/2014) | 3.7891 | 3.9161 | 3.9143 | 3.7932 | 3.8538 |
| Friday 2 May 2014 (02/05/2014) | 3.7851 | 3.7873 | 3.8736 | 3.7885 | 3.8310 |
| Thursday 1 May 2014 (01/05/2014) | 3.7806 | 3.7851 | 3.7833 | 3.7852 | 3.7843 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.7708 | 3.7812 | 3.8639 | 3.7823 | 3.8231 |
| Tuesday 29 April 2014 (29/04/2014) | 3.7929 | 3.7708 | 3.8688 | 3.7909 | 3.8298 |
| Monday 28 April 2014 (28/04/2014) | 3.7484 | 3.7935 | 3.8550 | 3.7502 | 3.8026 |
| Friday 25 April 2014 (25/04/2014) | 3.7273 | 3.7456 | 3.8613 | 3.7316 | 3.7964 |
| Thursday 24 April 2014 (24/04/2014) | 3.7279 | 3.7279 | 3.7224 | 3.7331 | 3.7278 |
| Wednesday 23 April 2014 (23/04/2014) | 3.7352 | 3.7279 | 3.8480 | 3.7305 | 3.7893 |
| Tuesday 22 April 2014 (22/04/2014) | 3.8127 | 3.7352 | 3.8292 | 3.7381 | 3.7837 |
| Monday 21 April 2014 (21/04/2014) | 3.7354 | 3.8127 | 3.8143 | 3.7385 | 3.7764 |
| Friday 18 April 2014 (18/04/2014) | 3.7383 | 3.7361 | 3.7371 | 3.7408 | 3.7389 |
| Thursday 17 April 2014 (17/04/2014) | 3.7031 | 3.7383 | 3.8549 | 3.7129 | 3.7839 |
| Wednesday 16 April 2014 (16/04/2014) | 3.6987 | 3.7034 | 3.7040 | 3.4457 | 3.5749 |
| Tuesday 15 April 2014 (15/04/2014) | 3.6964 | 3.6987 | 3.6935 | 3.6933 | 3.6934 |
| Monday 14 April 2014 (14/04/2014) | 3.7070 | 3.6967 | 3.6982 | 3.7050 | 3.7016 |
| Friday 11 April 2014 (11/04/2014) | 3.7141 | 3.7147 | 3.7162 | 3.7200 | 3.7181 |
| Thursday 10 April 2014 (10/04/2014) | 3.6996 | 3.7144 | 3.7063 | 3.7125 | 3.7094 |
| Wednesday 9 April 2014 (09/04/2014) | 3.6875 | 3.6993 | 3.6917 | 3.6951 | 3.6934 |
| Tuesday 8 April 2014 (08/04/2014) | 3.6749 | 3.6875 | 3.6853 | 3.6758 | 3.6806 |
| Monday 7 April 2014 (07/04/2014) | 3.6515 | 3.6752 | 3.6697 | 3.6600 | 3.6648 |
| Friday 4 April 2014 (04/04/2014) | 3.6809 | 3.6524 | 3.6742 | 3.6554 | 3.6648 |
| Thursday 3 April 2014 (03/04/2014) | 3.7016 | 3.6812 | 3.6927 | 3.7008 | 3.6967 |
| Wednesday 2 April 2014 (02/04/2014) | 3.6619 | 3.7016 | 3.6988 | 3.2815 | 3.4901 |
| Tuesday 1 April 2014 (01/04/2014) | 3.6434 | 3.6619 | 3.6511 | 3.6622 | 3.6566 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.6431 | 3.6431 | 3.6398 | 3.6582 | 3.6490 |
| Friday 28 March 2014 (28/03/2014) | 3.5038 | 3.6440 | 3.6365 | 3.5053 | 3.5709 |
| Thursday 27 March 2014 (27/03/2014) | 3.4594 | 3.5041 | 3.5009 | 3.4643 | 3.4826 |
| Wednesday 26 March 2014 (26/03/2014) | 3.4740 | 3.4594 | 3.4597 | 3.4743 | 3.4670 |
| Tuesday 25 March 2014 (25/03/2014) | 3.4804 | 3.4714 | 3.4619 | 3.4811 | 3.4715 |
| Monday 24 March 2014 (24/03/2014) | 3.4787 | 3.4801 | 3.4649 | 3.4777 | 3.4713 |
| Friday 21 March 2014 (21/03/2014) | 3.4666 | 3.4723 | 3.4663 | 3.4697 | 3.4680 |
| Thursday 20 March 2014 (20/03/2014) | 3.4990 | 3.4677 | 3.4853 | 3.4750 | 3.4801 |
| Wednesday 19 March 2014 (19/03/2014) | 3.4859 | 3.4995 | 3.4985 | 3.4830 | 3.4908 |
| Tuesday 18 March 2014 (18/03/2014) | 3.4709 | 3.4862 | 3.4787 | 3.4839 | 3.4813 |
| Monday 17 March 2014 (17/03/2014) | 3.4660 | 3.4709 | 3.4599 | 3.4744 | 3.4671 |
| Friday 14 March 2014 (14/03/2014) | 3.4849 | 3.4657 | 3.4820 | 3.3100 | 3.3960 |
| Thursday 13 March 2014 (13/03/2014) | 3.4691 | 3.4849 | 3.4803 | 3.2760 | 3.3781 |
| Wednesday 12 March 2014 (12/03/2014) | 3.4627 | 3.4697 | 3.4614 | 3.4699 | 3.4657 |
| Tuesday 11 March 2014 (11/03/2014) | 3.4123 | 3.4627 | 3.4543 | 3.4093 | 3.4318 |
| Monday 10 March 2014 (10/03/2014) | 3.4206 | 3.4123 | 3.4192 | 3.3116 | 3.3654 |
| Friday 7 March 2014 (07/03/2014) | 3.4030 | 3.4212 | 3.4138 | 3.2909 | 3.3524 |
| Thursday 6 March 2014 (06/03/2014) | 3.2104 | 3.4030 | 3.3774 | 3.2369 | 3.3071 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3820 | 3.3758 | 3.3719 | 3.3779 | 3.3749 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3845 | 3.3823 | 3.3781 | 3.1858 | 3.2819 |
| Monday 3 March 2014 (03/03/2014) | 3.3749 | 3.3845 | 3.3775 | 3.1922 | 3.2848 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.1777 | 3.3799 | 3.3616 | 3.1971 | 3.2793 |
| Thursday 27 February 2014 (27/02/2014) | 3.1837 | 3.1774 | 3.1800 | 3.1705 | 3.1752 |
| Wednesday 26 February 2014 (26/02/2014) | 3.1891 | 3.3333 | 3.3340 | 3.1719 | 3.2530 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3367 | 3.3475 | 3.3416 | 3.1914 | 3.2665 |
| Monday 24 February 2014 (24/02/2014) | 3.3515 | 3.3367 | 3.3429 | 3.1790 | 3.2609 |
| Friday 21 February 2014 (21/02/2014) | 3.3396 | 3.3493 | 3.3359 | 3.3431 | 3.3395 |
| Thursday 20 February 2014 (20/02/2014) | 3.3341 | 3.3398 | 3.3388 | 3.3435 | 3.3412 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3473 | 3.3343 | 3.3489 | 3.3145 | 3.3317 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3406 | 3.3471 | 3.3376 | 3.3188 | 3.3282 |
| Monday 17 February 2014 (17/02/2014) | 3.4401 | 3.3404 | 3.4325 | 3.3424 | 3.3875 |
| Friday 14 February 2014 (14/02/2014) | 3.3256 | 3.3290 | 3.3274 | 3.3305 | 3.3289 |
| Thursday 13 February 2014 (13/02/2014) | 3.2916 | 3.3256 | 3.3158 | 3.3054 | 3.3106 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3139 | 3.2916 | 3.2932 | 3.2745 | 3.2838 |
| Tuesday 11 February 2014 (11/02/2014) | 3.3125 | 3.3136 | 3.3121 | 3.3202 | 3.3161 |
| Monday 10 February 2014 (10/02/2014) | 3.2961 | 3.3125 | 3.3113 | 3.3065 | 3.3089 |
| Friday 7 February 2014 (07/02/2014) | 3.2979 | 3.2991 | 3.2937 | 3.3001 | 3.2969 |
| Thursday 6 February 2014 (06/02/2014) | 3.2750 | 3.2979 | 3.2828 | 3.0843 | 3.1836 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2760 | 3.2747 | 3.2741 | 3.2853 | 3.2797 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2858 | 3.2757 | 3.2748 | 3.0113 | 3.1431 |
| Monday 3 February 2014 (03/02/2014) | 3.2746 | 3.2861 | 3.2730 | 3.0243 | 3.1487 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2872 | 3.2735 | 3.2732 | 3.2853 | 3.2792 |
| Thursday 30 January 2014 (30/01/2014) | 3.3118 | 3.2872 | 3.2985 | 3.2971 | 3.2978 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3110 | 3.3118 | 3.3084 | 3.3124 | 3.3104 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3102 | 3.3110 | 3.4586 | 3.3080 | 3.3833 |
| Monday 27 January 2014 (27/01/2014) | 3.3350 | 3.3105 | 3.3136 | 3.3204 | 3.3170 |
| Friday 24 January 2014 (24/01/2014) | 3.3125 | 3.3345 | 3.3164 | 3.0402 | 3.1783 |
| Thursday 23 January 2014 (23/01/2014) | 3.2780 | 3.3123 | 3.3977 | 3.3083 | 3.3530 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2777 | 3.2780 | 3.2790 | 3.2794 | 3.2792 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2880 | 3.2777 | 3.2745 | 3.2854 | 3.2800 |
| Monday 20 January 2014 (20/01/2014) | 3.2868 | 3.2880 | 3.4156 | 3.2873 | 3.3515 |
| Friday 17 January 2014 (17/01/2014) | 3.2964 | 3.2860 | 3.2847 | 3.2982 | 3.2915 |
| Thursday 16 January 2014 (16/01/2014) | 3.3092 | 3.2961 | 3.4307 | 3.3016 | 3.3661 |
| Wednesday 15 January 2014 (15/01/2014) | 3.4330 | 3.3092 | 3.4213 | 3.3082 | 3.3647 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3252 | 3.4330 | 3.4373 | 3.3269 | 3.3821 |
| Monday 13 January 2014 (13/01/2014) | 3.3023 | 3.3252 | 3.4255 | 3.3233 | 3.3744 |
| Friday 10 January 2014 (10/01/2014) | 3.2927 | 3.2998 | 3.4109 | 3.3023 | 3.3566 |
| Thursday 9 January 2014 (09/01/2014) | 3.2881 | 3.2930 | 3.3998 | 3.2971 | 3.3484 |
| Wednesday 8 January 2014 (08/01/2014) | 3.3075 | 3.2884 | 3.3997 | 3.3083 | 3.3540 |
| Tuesday 7 January 2014 (07/01/2014) | 3.3004 | 3.3075 | 3.4051 | 3.3031 | 3.3541 |
| Monday 6 January 2014 (06/01/2014) | 3.4145 | 3.3004 | 3.4100 | 3.3003 | 3.3551 |
| Friday 3 January 2014 (03/01/2014) | 3.3290 | 3.4102 | 3.4176 | 3.3315 | 3.3746 |
| Thursday 2 January 2014 (02/01/2014) | 3.4423 | 3.3290 | 3.4390 | 3.3326 | 3.3858 |
| Wednesday 1 January 2014 (01/01/2014) | 3.4444 | 3.4426 | 3.4421 | 3.4518 | 3.4470 |