/

Euro-Papua New Guinea Kina History: 2012

Go
Set Alert Set Alert

Daily EUR/PGK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.7579, reached on 02/10/2012

The lowest level of 2012 was 2.4898 reached 24/07/2012

The average level of 2012 was 2.6403

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/PGK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6720
2.7093
2.7108
2.6779
2.6943
Friday 28 December 2012 (28/12/2012)
2.6894
2.6740
2.6714
2.6907
2.6810
Thursday 27 December 2012 (27/12/2012)
2.7358
2.6891
2.7324
2.6903
2.7113
Wednesday 26 December 2012 (26/12/2012)
2.7337
2.7363
2.7308
2.7400
2.7354
Tuesday 25 December 2012 (25/12/2012)
2.7348
2.7337
2.7296
2.7395
2.7346
Monday 24 December 2012 (24/12/2012)
2.7458
2.7350
2.7434
2.7364
2.7399
Friday 21 December 2012 (21/12/2012)
2.7393
2.7452
2.7322
2.7456
2.7389
Thursday 20 December 2012 (20/12/2012)
2.7367
2.7349
2.7285
2.7434
2.7360
Wednesday 19 December 2012 (19/12/2012)
2.7354
2.7367
2.7341
2.7446
2.7393
Tuesday 18 December 2012 (18/12/2012)
2.7258
2.7350
2.7285
2.7295
2.7290
Monday 17 December 2012 (17/12/2012)
2.7218
2.7269
2.7218
2.7244
2.7231
Friday 14 December 2012 (14/12/2012)
2.7120
2.7191
2.7059
2.7220
2.7139
Thursday 13 December 2012 (13/12/2012)
2.6910
2.7123
2.7040
2.6993
2.7016
Wednesday 12 December 2012 (12/12/2012)
2.6829
2.6908
2.6797
2.6927
2.6862
Tuesday 11 December 2012 (11/12/2012)
2.6696
2.6827
2.6737
2.6788
2.6763
Monday 10 December 2012 (10/12/2012)
2.6686
2.6698
2.6680
2.6722
2.6701
Friday 7 December 2012 (07/12/2012)
2.6831
2.6753
2.6714
2.6837
2.6776
Thursday 6 December 2012 (06/12/2012)
2.7035
2.6829
2.6858
2.6983
2.6921
Wednesday 5 December 2012 (05/12/2012)
2.7041
2.7019
2.7035
2.7094
2.7064
Tuesday 4 December 2012 (04/12/2012)
2.7033
2.7041
2.6994
2.7065
2.7029
Monday 3 December 2012 (03/12/2012)
2.6868
2.6911
2.6896
2.6957
2.6927

November

Friday 30 November 2012 (30/11/2012)
2.6756
2.6885
2.6810
2.6893
2.6852
Thursday 29 November 2012 (29/11/2012)
2.6802
2.6756
2.6778
2.6822
2.6800
Wednesday 28 November 2012 (28/11/2012)
2.6782
2.6802
2.6729
2.6801
2.6765
Tuesday 27 November 2012 (27/11/2012)
2.6667
2.6782
2.6725
2.6732
2.6728
Monday 26 November 2012 (26/11/2012)
2.6560
2.6669
2.6626
2.6629
2.6628
Friday 23 November 2012 (23/11/2012)
2.6549
2.6582
2.6513
2.6629
2.6571
Thursday 22 November 2012 (22/11/2012)
2.6345
2.6549
2.6390
2.6490
2.6440
Wednesday 21 November 2012 (21/11/2012)
2.6366
2.6347
2.6227
2.6375
2.6301
Tuesday 20 November 2012 (20/11/2012)
2.6466
2.6364
2.6370
2.6394
2.6382
Monday 19 November 2012 (19/11/2012)
2.6291
2.6459
2.6330
2.6397
2.6363
Friday 16 November 2012 (16/11/2012)
2.6391
2.6285
2.6243
2.6410
2.6326
Thursday 15 November 2012 (15/11/2012)
2.6344
2.6393
2.6308
2.6429
2.6369
Wednesday 14 November 2012 (14/11/2012)
2.6228
2.6344
2.6215
2.6376
2.6295
Tuesday 13 November 2012 (13/11/2012)
2.6274
2.6228
2.6157
2.6189
2.6173
Monday 12 November 2012 (12/11/2012)
2.6326
2.6274
2.6312
2.6316
2.6314
Friday 9 November 2012 (09/11/2012)
2.6268
2.6339
2.6240
2.6352
2.6296
Thursday 8 November 2012 (08/11/2012)
2.6335
2.6266
2.6237
2.6321
2.6279
Wednesday 7 November 2012 (07/11/2012)
2.6390
2.6335
2.6324
2.6458
2.6391
Tuesday 6 November 2012 (06/11/2012)
2.6412
2.6388
2.6334
2.6424
2.6379
Monday 5 November 2012 (05/11/2012)
2.6463
2.6414
2.6399
2.6429
2.6414
Friday 2 November 2012 (02/11/2012)
2.6716
2.6463
2.6611
2.6541
2.6576
Thursday 1 November 2012 (01/11/2012)
2.6668
2.6714
2.6635
2.6688
2.6662

October

Wednesday 31 October 2012 (31/10/2012)
2.6640
2.6668
2.6662
2.6687
2.6675
Tuesday 30 October 2012 (30/10/2012)
2.7050
2.6640
2.7015
2.6643
2.6829
Monday 29 October 2012 (29/10/2012)
2.6685
2.7047
2.7417
2.6739
2.7078
Friday 26 October 2012 (26/10/2012)
2.6519
2.6674
2.6556
2.6581
2.6568
Thursday 25 October 2012 (25/10/2012)
2.6760
2.6519
2.6529
2.6746
2.6637
Wednesday 24 October 2012 (24/10/2012)
2.6850
2.6760
2.6721
2.6877
2.6799
Tuesday 23 October 2012 (23/10/2012)
2.6771
2.6850
2.6824
2.6793
2.6808
Monday 22 October 2012 (22/10/2012)
2.6993
2.6771
2.6960
2.6806
2.6883
Friday 19 October 2012 (19/10/2012)
2.7031
2.7007
2.6956
2.7042
2.6999
Thursday 18 October 2012 (18/10/2012)
2.7007
2.7031
2.6961
2.7040
2.7000
Wednesday 17 October 2012 (17/10/2012)
2.6868
2.7010
2.6937
2.6984
2.6960
Tuesday 16 October 2012 (16/10/2012)
2.6626
2.6868
2.6712
2.6779
2.6745
Monday 15 October 2012 (15/10/2012)
2.6646
2.6623
2.6590
2.6675
2.6633
Friday 12 October 2012 (12/10/2012)
2.6564
2.6657
2.6636
2.6667
2.6652
Thursday 11 October 2012 (11/10/2012)
2.6518
2.6566
2.6449
2.6602
2.6525
Wednesday 10 October 2012 (10/10/2012)
2.6609
2.6522
2.6536
2.6579
2.6558
Tuesday 9 October 2012 (09/10/2012)
2.6810
2.6603
2.6648
2.6751
2.6700
Monday 8 October 2012 (08/10/2012)
2.6836
2.6810
2.6789
2.6825
2.6807
Friday 5 October 2012 (05/10/2012)
2.6726
2.6862
2.6694
2.6864
2.6779
Thursday 4 October 2012 (04/10/2012)
2.6671
2.6728
2.6677
2.6672
2.6675
Wednesday 3 October 2012 (03/10/2012)
2.6646
2.6676
2.6604
2.6683
2.6643
Tuesday 2 October 2012 (02/10/2012)
2.6562
2.6646
2.7579
2.6662
2.7121
Monday 1 October 2012 (01/10/2012)
2.6496
2.6564
2.6445
2.6611
2.6528

September

Friday 28 September 2012 (28/09/2012)
2.6487
2.6490
2.6466
2.6623
2.6545
Thursday 27 September 2012 (27/09/2012)
2.6509
2.6483
2.6389
2.6520
2.6454
Wednesday 26 September 2012 (26/09/2012)
2.6662
2.6509
2.6567
2.6543
2.6555
Tuesday 25 September 2012 (25/09/2012)
2.6672
2.6664
2.6559
2.6687
2.6623
Monday 24 September 2012 (24/09/2012)
2.6735
2.6672
2.6610
2.6759
2.6684
Friday 21 September 2012 (21/09/2012)
2.6779
2.6755
2.6702
2.6793
2.6748
Thursday 20 September 2012 (20/09/2012)
2.6934
2.6779
2.6743
2.6943
2.6843
Wednesday 19 September 2012 (19/09/2012)
2.6891
2.6934
2.6844
2.6984
2.6914
Tuesday 18 September 2012 (18/09/2012)
2.6365
2.6893
2.6861
2.6372
2.6616
Monday 17 September 2012 (17/09/2012)
2.6419
2.6368
2.6331
2.6464
2.6397
Friday 14 September 2012 (14/09/2012)
2.6264
2.6446
2.6253
2.6509
2.6381
Thursday 13 September 2012 (13/09/2012)
2.6385
2.6264
2.6324
2.6273
2.6298
Wednesday 12 September 2012 (12/09/2012)
2.6353
2.6383
2.6257
2.6453
2.6355
Tuesday 11 September 2012 (11/09/2012)
2.6096
2.6355
2.6246
2.6188
2.6217
Monday 10 September 2012 (10/09/2012)
2.6154
2.6098
2.6090
2.6200
2.6145
Friday 7 September 2012 (07/09/2012)
2.5930
2.6182
2.5922
2.6192
2.6057
Thursday 6 September 2012 (06/09/2012)
2.5916
2.5928
2.5859
2.5990
2.5924
Wednesday 5 September 2012 (05/09/2012)
2.5552
2.5916
2.5795
2.5590
2.5693
Tuesday 4 September 2012 (04/09/2012)
2.5749
2.5548
2.5825
2.5631
2.5728
Monday 3 September 2012 (03/09/2012)
2.5715
2.5749
2.5682
2.5770
2.5726

August

Friday 31 August 2012 (31/08/2012)
2.5772
2.5753
2.5751
2.5794
2.5773
Thursday 30 August 2012 (30/08/2012)
2.5741
2.5772
2.5705
2.5817
2.5761
Wednesday 29 August 2012 (29/08/2012)
2.5764
2.5743
2.5717
2.5776
2.5747
Tuesday 28 August 2012 (28/08/2012)
2.5887
2.5762
2.5863
2.5799
2.5831
Monday 27 August 2012 (27/08/2012)
2.5873
2.5887
2.5846
2.5936
2.5891
Friday 24 August 2012 (24/08/2012)
2.5565
2.5887
2.5809
2.5606
2.5707
Thursday 23 August 2012 (23/08/2012)
2.5464
2.5567
2.5444
2.5575
2.5510
Wednesday 22 August 2012 (22/08/2012)
2.5509
2.5466
2.5424
2.5531
2.5478
Tuesday 21 August 2012 (21/08/2012)
2.5362
2.5507
2.5354
2.5525
2.5440
Monday 20 August 2012 (20/08/2012)
2.5385
2.5358
2.5286
2.5406
2.5346
Friday 17 August 2012 (17/08/2012)
2.5350
2.5375
2.5296
2.5431
2.5364
Thursday 16 August 2012 (16/08/2012)
2.5296
2.5351
2.5219
2.5373
2.5296
Wednesday 15 August 2012 (15/08/2012)
2.5412
2.5296
2.5297
2.5435
2.5366
Tuesday 14 August 2012 (14/08/2012)
2.5371
2.5412
2.5394
2.5445
2.5420
Monday 13 August 2012 (13/08/2012)
2.5208
2.5375
2.5262
2.5309
2.5285
Friday 10 August 2012 (10/08/2012)
2.5407
2.5177
2.5275
2.5318
2.5297
Thursday 9 August 2012 (09/08/2012)
2.5392
2.5405
2.5369
2.5408
2.5389
Wednesday 8 August 2012 (08/08/2012)
2.5456
2.5388
2.5335
2.5488
2.5411
Tuesday 7 August 2012 (07/08/2012)
2.5395
2.5454
2.5500
2.5434
2.5467
Monday 6 August 2012 (06/08/2012)
2.5375
2.5397
2.5299
2.5448
2.5373
Friday 3 August 2012 (03/08/2012)
2.5311
2.5301
2.5288
2.5323
2.5305
Thursday 2 August 2012 (02/08/2012)
2.5369
2.5311
2.5224
2.5528
2.5376
Wednesday 1 August 2012 (01/08/2012)
2.5240
2.5371
2.5282
2.5390
2.5336

July

Tuesday 31 July 2012 (31/07/2012)
2.5102
2.5240
2.5081
2.5296
2.5188
Monday 30 July 2012 (30/07/2012)
2.5130
2.5100
2.5053
2.5177
2.5115
Friday 27 July 2012 (27/07/2012)
2.4845
2.5163
2.5085
2.4978
2.5032
Thursday 26 July 2012 (26/07/2012)
2.4982
2.4841
2.4890
2.4937
2.4914
Wednesday 25 July 2012 (25/07/2012)
2.4770
2.4982
2.4763
2.5013
2.4888
Tuesday 24 July 2012 (24/07/2012)
2.5159
2.4768
2.5015
2.4898
2.4956
Monday 23 July 2012 (23/07/2012)
2.4980
2.5161
2.4978
2.5197
2.5087
Friday 20 July 2012 (20/07/2012)
2.4983
2.5060
2.5023
2.5016
2.5019
Thursday 19 July 2012 (19/07/2012)
2.5057
2.4983
2.4924
2.5081
2.5002
Wednesday 18 July 2012 (18/07/2012)
2.4862
2.5057
2.5002
2.4907
2.4955
Tuesday 17 July 2012 (17/07/2012)
2.4843
2.4860
2.4782
2.4929
2.4856
Monday 16 July 2012 (16/07/2012)
2.4927
2.4845
2.4788
2.4937
2.4862
Friday 13 July 2012 (13/07/2012)
2.5035
2.4892
2.4866
2.5049
2.4958
Thursday 12 July 2012 (12/07/2012)
2.5072
2.5037
2.5026
2.5051
2.5039
Wednesday 11 July 2012 (11/07/2012)
2.4910
2.5068
2.4995
2.4945
2.4970
Tuesday 10 July 2012 (10/07/2012)
2.5028
2.4910
2.4908
2.5044
2.4976
Monday 9 July 2012 (09/07/2012)
2.5002
2.5026
2.4977
2.5084
2.5030
Friday 6 July 2012 (06/07/2012)
2.5526
2.5040
2.5344
2.5204
2.5274
Thursday 5 July 2012 (05/07/2012)
2.5700
2.5522
2.5471
2.5719
2.5595
Wednesday 4 July 2012 (04/07/2012)
2.5700
2.5692
2.5665
2.5756
2.5711
Tuesday 3 July 2012 (03/07/2012)
2.5632
2.5700
2.5616
2.5727
2.5672
Monday 2 July 2012 (02/07/2012)
2.5650
2.5630
2.5605
2.5658
2.5632

June

Friday 29 June 2012 (29/06/2012)
2.5469
2.5615
2.5440
2.5716
2.5578
Thursday 28 June 2012 (28/06/2012)
2.5438
2.5469
2.5365
2.5504
2.5434
Wednesday 27 June 2012 (27/06/2012)
2.5363
2.5440
2.5363
2.5461
2.5412
Tuesday 26 June 2012 (26/06/2012)
2.6059
2.5367
2.5912
2.5533
2.5722
Monday 25 June 2012 (25/06/2012)
2.6158
2.6057
2.6028
2.6186
2.6107
Friday 22 June 2012 (22/06/2012)
2.5811
2.6173
2.6041
2.5890
2.5965
Thursday 21 June 2012 (21/06/2012)
2.5945
2.5811
2.5805
2.5966
2.5885
Wednesday 20 June 2012 (20/06/2012)
2.5799
2.5945
2.5854
2.5904
2.5879
Tuesday 19 June 2012 (19/06/2012)
2.5453
2.5799
2.5664
2.5620
2.5642
Monday 18 June 2012 (18/06/2012)
2.5630
2.5453
2.5437
2.5720
2.5578
Friday 15 June 2012 (15/06/2012)
2.5716
2.5506
2.5498
2.5827
2.5663
Thursday 14 June 2012 (14/06/2012)
2.5630
2.5712
2.5606
2.5705
2.5655
Wednesday 13 June 2012 (13/06/2012)
2.5416
2.5633
2.5394
2.5660
2.5527
Tuesday 12 June 2012 (12/06/2012)
2.5548
2.5416
2.5393
2.5569
2.5481
Monday 11 June 2012 (11/06/2012)
2.5737
2.5550
2.5523
2.5774
2.5649
Friday 8 June 2012 (08/06/2012)
2.5547
2.5553
2.5490
2.5578
2.5534
Thursday 7 June 2012 (07/06/2012)
2.5847
2.5549
2.5674
2.5684
2.5679
Wednesday 6 June 2012 (06/06/2012)
2.5769
2.5845
2.5624
2.5864
2.5744
Tuesday 5 June 2012 (05/06/2012)
2.5868
2.5767
2.5747
2.5918
2.5832
Monday 4 June 2012 (04/06/2012)
2.5732
2.5866
2.5680
2.5874
2.5777
Friday 1 June 2012 (01/06/2012)
2.5552
2.5765
2.5522
2.5774
2.5648

May

Thursday 31 May 2012 (31/05/2012)
2.5434
2.5550
2.5428
2.5581
2.5504
Wednesday 30 May 2012 (30/05/2012)
2.5591
2.5440
2.5519
2.5468
2.5494
Tuesday 29 May 2012 (29/05/2012)
2.5644
2.5587
2.5593
2.5626
2.5609
Monday 28 May 2012 (28/05/2012)
2.5626
2.5642
2.5607
2.5702
2.5654
Friday 25 May 2012 (25/05/2012)
2.5368
2.5560
2.5551
2.5515
2.5533
Thursday 24 May 2012 (24/05/2012)
2.5429
2.5364
2.5357
2.5457
2.5407
Wednesday 23 May 2012 (23/05/2012)
2.5958
2.5427
2.6240
2.5556
2.5898
Tuesday 22 May 2012 (22/05/2012)
2.6336
2.5960
2.6162
2.6132
2.6147
Monday 21 May 2012 (21/05/2012)
2.6285
2.6336
2.6232
2.6351
2.6291
Friday 18 May 2012 (18/05/2012)
2.6156
2.6291
2.6110
2.6291
2.6200
Thursday 17 May 2012 (17/05/2012)
2.6036
2.6154
2.6021
2.6175
2.6098
Wednesday 16 May 2012 (16/05/2012)
2.6179
2.6036
2.6148
2.6069
2.6108
Tuesday 15 May 2012 (15/05/2012)
2.5885
2.6181
2.6161
2.6034
2.6097
Monday 14 May 2012 (14/05/2012)
2.6379
2.5885
2.6159
2.6085
2.6122
Friday 11 May 2012 (11/05/2012)
2.6318
2.6405
2.6270
2.6443
2.6356
Thursday 10 May 2012 (10/05/2012)
2.6368
2.6318
2.6318
2.6429
2.6373
Wednesday 9 May 2012 (09/05/2012)
2.6558
2.6371
2.6445
2.6512
2.6478
Tuesday 8 May 2012 (08/05/2012)
2.6661
2.6560
2.6605
2.6626
2.6615
Monday 7 May 2012 (07/05/2012)
2.6670
2.6659
2.6575
2.6721
2.6648
Friday 4 May 2012 (04/05/2012)
2.6891
2.6799
2.6773
2.6919
2.6846
Thursday 3 May 2012 (03/05/2012)
2.6912
2.6891
2.6846
2.6927
2.6887
Wednesday 2 May 2012 (02/05/2012)
2.7088
2.6912
2.6926
2.6979
2.6952
Tuesday 1 May 2012 (01/05/2012)
2.7068
2.7088
2.7049
2.7213
2.7131

April

Monday 30 April 2012 (30/04/2012)
2.6798
2.7068
2.6961
2.6884
2.6922
Friday 27 April 2012 (27/04/2012)
2.6908
2.6840
2.6798
2.6928
2.6863
Thursday 26 April 2012 (26/04/2012)
2.6941
2.6910
2.6871
2.6967
2.6919
Wednesday 25 April 2012 (25/04/2012)
2.6932
2.6943
2.6897
2.7087
2.6992
Tuesday 24 April 2012 (24/04/2012)
2.6865
2.6932
2.6833
2.6969
2.6901
Monday 23 April 2012 (23/04/2012)
2.6638
2.6865
2.6841
2.6677
2.6759
Friday 20 April 2012 (20/04/2012)
2.6660
2.6704
2.6595
2.6726
2.6660
Thursday 19 April 2012 (19/04/2012)
2.6680
2.6658
2.6584
2.6690
2.6637
Wednesday 18 April 2012 (18/04/2012)
2.6869
2.6680
2.6645
2.6862
2.6753
Tuesday 17 April 2012 (17/04/2012)
2.6944
2.6871
2.6829
2.6944
2.6886
Monday 16 April 2012 (16/04/2012)
2.6869
2.6942
2.6758
2.6955
2.6857
Friday 13 April 2012 (13/04/2012)
2.6655
2.6900
2.6822
2.6671
2.6746
Thursday 12 April 2012 (12/04/2012)
2.6621
2.6655
2.6573
2.6676
2.6624
Wednesday 11 April 2012 (11/04/2012)
2.6636
2.6623
2.6595
2.6693
2.6644
Tuesday 10 April 2012 (10/04/2012)
2.6638
2.6636
2.6595
2.6735
2.6665
Monday 9 April 2012 (09/04/2012)
2.6630
2.6636
2.6581
2.6669
2.6625
Friday 6 April 2012 (06/04/2012)
2.6665
2.6649
2.6599
2.6674
2.6636
Thursday 5 April 2012 (05/04/2012)
2.6728
2.6665
2.6623
2.6738
2.6680
Wednesday 4 April 2012 (04/04/2012)
2.7144
2.6733
2.6973
2.6904
2.6938
Tuesday 3 April 2012 (03/04/2012)
2.7405
2.7144
2.7398
2.7278
2.7338
Monday 2 April 2012 (02/04/2012)
2.7293
2.7407
2.7346
2.7183
2.7264

March

Friday 30 March 2012 (30/03/2012)
2.7159
2.7272
2.7251
2.7241
2.7246
Thursday 29 March 2012 (29/03/2012)
2.7307
2.7162
2.7153
2.7316
2.7234
Wednesday 28 March 2012 (28/03/2012)
2.7198
2.7310
2.7182
2.7355
2.7269
Tuesday 27 March 2012 (27/03/2012)
2.7252
2.7196
2.7157
2.7278
2.7217
Monday 26 March 2012 (26/03/2012)
2.7240
2.7255
2.7167
2.7278
2.7222
Friday 23 March 2012 (23/03/2012)
2.6895
2.7250
2.7163
2.6958
2.7060
Thursday 22 March 2012 (22/03/2012)
2.7269
2.6924
2.7176
2.6929
2.7052
Wednesday 21 March 2012 (21/03/2012)
2.7273
2.7269
2.7256
2.7381
2.7318
Tuesday 20 March 2012 (20/03/2012)
2.6894
2.7276
2.7196
2.6974
2.7085
Monday 19 March 2012 (19/03/2012)
2.6851
2.6894
2.6742
2.6941
2.6841
Friday 16 March 2012 (16/03/2012)
2.6871
2.6862
2.6775
2.6898
2.6837
Thursday 15 March 2012 (15/03/2012)
2.6830
2.6873
2.6840
2.6940
2.6890
Wednesday 14 March 2012 (14/03/2012)
2.6865
2.6830
2.6759
2.6888
2.6823
Tuesday 13 March 2012 (13/03/2012)
2.6804
2.6865
2.6862
2.6853
2.6858
Monday 12 March 2012 (12/03/2012)
2.7062
2.6806
2.7008
2.6827
2.6917
Friday 9 March 2012 (09/03/2012)
2.7114
2.7076
2.6981
2.7146
2.7063
Thursday 8 March 2012 (08/03/2012)
2.7015
2.7119
2.6978
2.7162
2.7070
Wednesday 7 March 2012 (07/03/2012)
2.7293
2.7012
2.7281
2.7051
2.7166
Tuesday 6 March 2012 (06/03/2012)
2.7256
2.7295
2.7213
2.7320
2.7267
Monday 5 March 2012 (05/03/2012)
2.7247
2.7252
2.7236
2.7329
2.7283
Friday 2 March 2012 (02/03/2012)
2.7305
2.7270
2.7212
2.7318
2.7265
Thursday 1 March 2012 (01/03/2012)
2.7404
2.7305
2.7283
2.7441
2.7362

February

Wednesday 29 February 2012 (29/02/2012)
2.7296
2.7401
2.7381
2.7317
2.7349
Tuesday 28 February 2012 (28/02/2012)
2.7303
2.7294
2.7290
2.7380
2.7335
Monday 27 February 2012 (27/02/2012)
2.7562
2.7306
2.7558
2.7368
2.7463
Friday 24 February 2012 (24/02/2012)
2.7625
2.7560
2.7532
2.7663
2.7597
Thursday 23 February 2012 (23/02/2012)
2.7499
2.7623
2.7492
2.7644
2.7568
Wednesday 22 February 2012 (22/02/2012)
2.7515
2.7504
2.7487
2.7514
2.7500
Tuesday 21 February 2012 (21/02/2012)
2.7409
2.7515
2.7361
2.7563
2.7462
Monday 20 February 2012 (20/02/2012)
2.6880
2.7411
2.7267
2.7044
2.7156
Friday 17 February 2012 (17/02/2012)
2.6862
2.6831
2.6791
2.6945
2.6868
Thursday 16 February 2012 (16/02/2012)
2.7052
2.6860
2.6895
2.6913
2.6904
Wednesday 15 February 2012 (15/02/2012)
2.6840
2.7054
2.7023
2.6948
2.6986
Tuesday 14 February 2012 (14/02/2012)
2.7420
2.6845
2.7397
2.6942
2.7169
Monday 13 February 2012 (13/02/2012)
2.7448
2.7422
2.7420
2.7547
2.7483
Friday 10 February 2012 (10/02/2012)
2.7406
2.7464
2.7379
2.7429
2.7404
Thursday 9 February 2012 (09/02/2012)
2.7515
2.7404
2.7361
2.7415
2.7388
Wednesday 8 February 2012 (08/02/2012)
2.7379
2.7517
2.7343
2.7533
2.7438
Tuesday 7 February 2012 (07/02/2012)
2.7312
2.7379
2.7258
2.7400
2.7329
Monday 6 February 2012 (06/02/2012)
2.7298
2.7312
2.7197
2.7348
2.7272
Friday 3 February 2012 (03/02/2012)
2.7455
2.7382
2.7369
2.7443
2.7406
Thursday 2 February 2012 (02/02/2012)
2.7266
2.7455
2.7317
2.7332
2.7324
Wednesday 1 February 2012 (01/02/2012)
2.6649
2.7269
2.7188
2.6783
2.6986

January

Tuesday 31 January 2012 (31/01/2012)
2.6854
2.6647
2.6581
2.6917
2.6749
Monday 30 January 2012 (30/01/2012)
2.6981
2.6854
2.6805
2.6985
2.6895
Friday 27 January 2012 (27/01/2012)
2.6818
2.6981
2.6765
2.6994
2.6880
Thursday 26 January 2012 (26/01/2012)
2.6870
2.6821
2.6798
2.6963
2.6880
Wednesday 25 January 2012 (25/01/2012)
2.6778
2.6868
2.6669
2.6922
2.6796
Tuesday 24 January 2012 (24/01/2012)
2.6839
2.6778
2.6680
2.6938
2.6809
Monday 23 January 2012 (23/01/2012)
2.6880
2.6834
2.6956
2.6881
2.6919