Euro-Papua New Guinea Kina History: 2012

Daily EUR/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.2584 on 02/01/2015

Lowest exchange rate of 2012: 2.8535 on 16/03/2015

Average exchange rate of 2012: 2.9976


Historical Graph For Converting Euros into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.9515
2.9520
2.9422
2.9565
2.9494
Tuesday 29 December 2015 (29/12/2015)
2.9661
2.9655
2.9571
2.9784
2.9678
Monday 28 December 2015 (28/12/2015)
2.9569
2.9717
2.9584
2.9728
2.9656
Friday 25 December 2015 (25/12/2015)
2.9617
2.9634
2.9521
2.9648
2.9585
Thursday 24 December 2015 (24/12/2015)
2.9488
2.9537
2.9403
2.9606
2.9505
Wednesday 23 December 2015 (23/12/2015)
2.9585
2.9394
2.9256
2.9590
2.9423
Tuesday 22 December 2015 (22/12/2015)
2.9504
2.9725
2.9438
2.9809
2.9624
Monday 21 December 2015 (21/12/2015)
2.9318
2.9541
2.9308
2.9561
2.9435
Friday 18 December 2015 (18/12/2015)
2.9235
2.9326
2.9157
2.9328
2.9243
Thursday 17 December 2015 (17/12/2015)
2.9420
2.9381
2.9333
2.9504
2.9419
Wednesday 16 December 2015 (16/12/2015)
2.9492
2.9542
2.9476
2.9636
2.9556
Tuesday 15 December 2015 (15/12/2015)
2.9698
2.9726
2.9535
2.9875
2.9705
Monday 14 December 2015 (14/12/2015)
2.9582
2.9777
2.9577
2.9949
2.9763
Friday 11 December 2015 (11/12/2015)
2.9541
2.9519
2.9500
2.9660
2.9580
Thursday 10 December 2015 (10/12/2015)
2.9767
2.9595
2.9542
2.9782
2.9662
Wednesday 9 December 2015 (09/12/2015)
2.9417
2.9413
2.9258
2.9468
2.9363
Tuesday 8 December 2015 (08/12/2015)
2.9279
2.9496
2.9239
2.9574
2.9407
Monday 7 December 2015 (07/12/2015)
2.9349
2.9385
2.9229
2.9409
2.9319
Friday 4 December 2015 (04/12/2015)
2.9539
2.9422
2.9370
2.9577
2.9474
Thursday 3 December 2015 (03/12/2015)
2.8667
2.9170
2.8485
2.9258
2.8872
Wednesday 2 December 2015 (02/12/2015)
2.8699
2.8906
2.8619
2.8939
2.8779
Tuesday 1 December 2015 (01/12/2015)
2.8517
2.8657
2.8483
2.8659
2.8571

November

Monday 30 November 2015 (30/11/2015)
2.8602
2.8472
2.8477
2.8619
2.8548
Friday 27 November 2015 (27/11/2015)
2.8639
2.8715
2.8617
2.8746
2.8682
Thursday 26 November 2015 (26/11/2015)
2.8672
2.8688
2.8654
2.8762
2.8708
Wednesday 25 November 2015 (25/11/2015)
2.8748
2.8610
2.8536
2.8830
2.8683
Tuesday 24 November 2015 (24/11/2015)
2.8715
2.8827
2.8659
2.8907
2.8783
Monday 23 November 2015 (23/11/2015)
2.8732
2.8833
2.8678
2.8832
2.8755
Friday 20 November 2015 (20/11/2015)
2.8971
2.8907
2.8828
2.8975
2.8902
Thursday 19 November 2015 (19/11/2015)
2.8775
2.8909
2.8761
2.8921
2.8841
Wednesday 18 November 2015 (18/11/2015)
2.8750
2.8716
2.8698
2.8835
2.8767
Tuesday 17 November 2015 (17/11/2015)
2.8840
2.8721
2.8671
2.8865
2.8768
Monday 16 November 2015 (16/11/2015)
2.8967
2.8872
2.8867
2.9081
2.8974
Friday 13 November 2015 (13/11/2015)
2.9196
2.9025
2.8959
2.9221
2.9090
Thursday 12 November 2015 (12/11/2015)
2.9020
2.9170
2.8938
2.9207
2.9073
Wednesday 11 November 2015 (11/11/2015)
2.8959
2.8856
2.8824
2.9018
2.8921
Tuesday 10 November 2015 (10/11/2015)
2.9050
2.8939
2.8851
2.9087
2.8969
Monday 9 November 2015 (09/11/2015)
2.8957
2.8932
2.8900
2.9075
2.8988
Friday 6 November 2015 (06/11/2015)
2.9378
2.9328
2.9230
2.9565
2.9397
Thursday 5 November 2015 (05/11/2015)
2.9325
2.9703
2.9254
2.9729
2.9491
Wednesday 4 November 2015 (04/11/2015)
2.9589
2.9391
2.9375
2.9623
2.9499
Tuesday 3 November 2015 (03/11/2015)
2.9759
2.9584
2.9570
2.9760
2.9665
Monday 2 November 2015 (02/11/2015)
2.9785
2.9784
2.9628
2.9839
2.9734

October

Friday 30 October 2015 (30/10/2015)
2.9666
2.9514
2.9481
2.9783
2.9632
Thursday 29 October 2015 (29/10/2015)
2.9497
2.9561
2.9454
2.9635
2.9544
Wednesday 28 October 2015 (28/10/2015)
2.9857
2.9579
2.9546
2.9965
2.9755
Tuesday 27 October 2015 (27/10/2015)
2.9854
2.9924
2.9813
2.9955
2.9884
Monday 26 October 2015 (26/10/2015)
2.9699
2.9800
2.9699
2.9819
2.9759
Friday 23 October 2015 (23/10/2015)
2.9968
2.9908
2.9794
3.0030
2.9912
Thursday 22 October 2015 (22/10/2015)
3.0613
3.0051
3.0033
3.0628
3.0331
Wednesday 21 October 2015 (21/10/2015)
3.0636
3.0667
3.0587
3.0746
3.0666
Tuesday 20 October 2015 (20/10/2015)
3.0590
3.0685
3.0554
3.0716
3.0635
Monday 19 October 2015 (19/10/2015)
3.0655
3.0517
3.0440
3.0717
3.0579
Friday 16 October 2015 (16/10/2015)
3.0756
3.0713
3.0659
3.0790
3.0725
Thursday 15 October 2015 (15/10/2015)
3.0982
3.0750
3.0692
3.1021
3.0856
Wednesday 14 October 2015 (14/10/2015)
3.0740
3.0554
3.0504
3.0786
3.0645
Tuesday 13 October 2015 (13/10/2015)
3.0647
3.0887
3.0618
3.1009
3.0814
Monday 12 October 2015 (12/10/2015)
3.0688
3.0622
3.0608
3.0715
3.0662
Friday 9 October 2015 (09/10/2015)
3.0457
3.0721
3.0418
3.0799
3.0608
Thursday 8 October 2015 (08/10/2015)
3.0338
3.0387
3.0334
3.0508
3.0421
Wednesday 7 October 2015 (07/10/2015)
3.0440
3.0164
3.0159
3.0445
3.0302
Tuesday 6 October 2015 (06/10/2015)
3.0216
3.0278
3.0153
3.0299
3.0226
Monday 5 October 2015 (05/10/2015)
3.0281
3.0310
3.0251
3.0438
3.0345
Friday 2 October 2015 (02/10/2015)
3.0241
3.0199
3.0072
3.0416
3.0244
Thursday 1 October 2015 (01/10/2015)
3.0162
3.0212
3.0039
3.0209
3.0124

September

Wednesday 30 September 2015 (30/09/2015)
3.0374
3.0236
3.0127
3.0401
3.0264
Tuesday 29 September 2015 (29/09/2015)
3.0342
3.0412
3.0233
3.0445
3.0339
Monday 28 September 2015 (28/09/2015)
3.0240
3.0417
3.0118
3.0409
3.0264
Friday 25 September 2015 (25/09/2015)
3.0293
3.0315
3.0027
3.0391
3.0209
Thursday 24 September 2015 (24/09/2015)
3.0209
3.0327
3.0147
3.0496
3.0321
Wednesday 23 September 2015 (23/09/2015)
3.0001
3.0407
2.9996
3.0438
3.0217
Tuesday 22 September 2015 (22/09/2015)
3.0226
3.0313
3.0148
3.0388
3.0268
Monday 21 September 2015 (21/09/2015)
3.0464
3.0270
3.0266
3.0548
3.0407
Friday 18 September 2015 (18/09/2015)
3.0844
3.0567
3.0548
3.0840
3.0694
Thursday 17 September 2015 (17/09/2015)
3.0539
3.0723
3.0485
3.0734
3.0610
Wednesday 16 September 2015 (16/09/2015)
3.0428
3.0203
3.0116
3.0486
3.0301
Tuesday 15 September 2015 (15/09/2015)
3.0560
3.0593
3.0473
3.0647
3.0560
Monday 14 September 2015 (14/09/2015)
3.0636
3.0587
3.0558
3.0686
3.0622
Friday 11 September 2015 (11/09/2015)
3.0454
3.0651
3.0431
3.0674
3.0553
Thursday 10 September 2015 (10/09/2015)
3.0251
3.0285
3.0045
3.0347
3.0196
Wednesday 9 September 2015 (09/09/2015)
3.0239
3.0308
3.0103
3.0328
3.0215
Tuesday 8 September 2015 (08/09/2015)
3.0169
3.0007
2.9870
3.0229
3.0049
Monday 7 September 2015 (07/09/2015)
3.0169
3.0003
2.9947
3.0165
3.0056
Friday 4 September 2015 (04/09/2015)
3.0026
3.0257
3.0006
3.0266
3.0136
Thursday 3 September 2015 (03/09/2015)
3.0324
3.0120
3.0072
3.0457
3.0265
Wednesday 2 September 2015 (02/09/2015)
3.0542
3.0316
3.0294
3.0541
3.0417
Tuesday 1 September 2015 (01/09/2015)
3.0305
3.0680
3.0308
3.0677
3.0492

August

Monday 31 August 2015 (31/08/2015)
3.0170
3.0424
3.0181
3.0468
3.0325
Friday 28 August 2015 (28/08/2015)
3.0378
3.0240
3.0205
3.0593
3.0399
Thursday 27 August 2015 (27/08/2015)
3.0589
3.0508
3.0422
3.0651
3.0537
Wednesday 26 August 2015 (26/08/2015)
3.1111
3.1004
3.0911
3.1207
3.1059
Tuesday 25 August 2015 (25/08/2015)
3.1348
3.1249
3.0896
3.1350
3.1123
Monday 24 August 2015 (24/08/2015)
3.0698
3.1161
3.0679
3.1395
3.1037
Friday 21 August 2015 (21/08/2015)
3.0344
3.0725
3.0293
3.0740
3.0516
Thursday 20 August 2015 (20/08/2015)
3.0038
3.0362
3.0048
3.0346
3.0197
Wednesday 19 August 2015 (19/08/2015)
2.9766
2.9997
2.9767
3.0015
2.9891
Tuesday 18 August 2015 (18/08/2015)
2.9893
2.9614
2.9559
2.9929
2.9744
Monday 17 August 2015 (17/08/2015)
3.0013
3.0016
2.9848
3.0046
2.9947
Friday 14 August 2015 (14/08/2015)
3.0104
2.9935
2.9918
3.0175
3.0047
Thursday 13 August 2015 (13/08/2015)
3.0132
3.0110
2.9942
3.0165
3.0054
Wednesday 12 August 2015 (12/08/2015)
2.9841
3.0091
2.9812
3.0172
2.9992
Tuesday 11 August 2015 (11/08/2015)
2.9744
2.9843
2.9634
2.9952
2.9793
Monday 10 August 2015 (10/08/2015)
2.9602
2.9537
2.9496
2.9662
2.9579
Friday 7 August 2015 (07/08/2015)
2.9500
2.9643
2.9399
2.9716
2.9558
Wednesday 5 August 2015 (05/08/2015)
2.9379
2.9380
2.9217
2.9402
2.9309
Tuesday 4 August 2015 (04/08/2015)
2.9570
2.9414
2.9421
2.9637
2.9529
Monday 3 August 2015 (03/08/2015)
2.9601
2.9638
2.9581
2.9697
2.9639

July

Friday 31 July 2015 (31/07/2015)
2.9529
2.9620
2.9524
2.9900
2.9712
Thursday 30 July 2015 (30/07/2015)
2.9643
2.9502
2.9419
2.9644
2.9532
Tuesday 28 July 2015 (28/07/2015)
2.9944
2.9769
2.9725
2.9961
2.9843
Monday 27 July 2015 (27/07/2015)
2.9669
2.9869
2.9618
2.9992
2.9805
Friday 24 July 2015 (24/07/2015)
2.9674
2.9647
2.9570
2.9712
2.9641
Thursday 23 July 2015 (23/07/2015)
2.9507
2.9837
2.9469
2.9927
2.9698
Wednesday 22 July 2015 (22/07/2015)
2.9533
2.9414
2.9265
2.9564
2.9415
Tuesday 21 July 2015 (21/07/2015)
2.9240
2.9552
2.9205
2.9608
2.9406
Monday 20 July 2015 (20/07/2015)
2.9239
2.9311
2.9235
2.9390
2.9313
Friday 17 July 2015 (17/07/2015)
2.9367
2.9246
2.9244
2.9456
2.9350
Thursday 16 July 2015 (16/07/2015)
2.9535
2.9409
2.9388
2.9579
2.9483
Wednesday 15 July 2015 (15/07/2015)
2.9720
2.9542
2.9520
2.9828
2.9674
Tuesday 14 July 2015 (14/07/2015)
2.9691
2.9428
2.9418
2.9830
2.9624
Monday 13 July 2015 (13/07/2015)
2.9974
2.9739
2.9674
3.0133
2.9904
Friday 10 July 2015 (10/07/2015)
2.9779
2.9852
2.9773
2.9977
2.9875
Thursday 9 July 2015 (09/07/2015)
2.9916
2.9761
2.9715
2.9926
2.9821
Wednesday 8 July 2015 (08/07/2015)
2.9718
3.0088
2.9674
3.0136
2.9905
Tuesday 7 July 2015 (07/07/2015)
2.9830
2.9988
2.9757
3.0042
2.9900
Monday 6 July 2015 (06/07/2015)
2.9677
2.9751
2.9641
2.9895
2.9768
Friday 3 July 2015 (03/07/2015)
2.9927
3.0071
2.9928
3.0079
3.0003
Thursday 2 July 2015 (02/07/2015)
2.9821
2.9918
2.9805
2.9986
2.9895
Wednesday 1 July 2015 (01/07/2015)
3.0019
2.9992
2.9928
3.0180
3.0054

June

Tuesday 30 June 2015 (30/06/2015)
3.0321
3.0120
3.0074
3.0334
3.0204
Monday 29 June 2015 (29/06/2015)
2.9745
3.0288
2.9644
3.0348
2.9996
Friday 26 June 2015 (26/06/2015)
3.0249
3.0148
3.0084
3.0284
3.0184
Thursday 25 June 2015 (25/06/2015)
3.0248
3.0172
3.0110
3.0307
3.0209
Wednesday 24 June 2015 (24/06/2015)
3.0165
3.0329
3.0125
3.0353
3.0239
Tuesday 23 June 2015 (23/06/2015)
3.0615
3.0332
3.0253
3.0667
3.0460
Monday 22 June 2015 (22/06/2015)
3.0713
3.0710
3.0587
3.0894
3.0740
Friday 19 June 2015 (19/06/2015)
3.0660
3.0658
3.0562
3.0709
3.0635
Thursday 18 June 2015 (18/06/2015)
3.0635
3.0618
3.0614
3.0797
3.0705
Wednesday 17 June 2015 (17/06/2015)
3.0349
3.0241
3.0180
3.0459
3.0319
Tuesday 16 June 2015 (16/06/2015)
3.0451
3.0263
3.0215
3.0514
3.0364
Monday 15 June 2015 (15/06/2015)
3.0291
3.0372
3.0267
3.0429
3.0348
Friday 12 June 2015 (12/06/2015)
3.0393
3.0304
3.0153
3.0388
3.0270
Thursday 11 June 2015 (11/06/2015)
3.0515
3.0353
3.0299
3.0606
3.0452
Wednesday 10 June 2015 (10/06/2015)
3.0464
3.0313
3.0217
3.0591
3.0404
Tuesday 9 June 2015 (09/06/2015)
3.0462
3.0363
3.0348
3.0591
3.0470
Monday 8 June 2015 (08/06/2015)
2.9976
3.0335
2.9963
3.0349
3.0156
Friday 5 June 2015 (05/06/2015)
3.0347
3.0191
3.0164
3.0527
3.0346
Thursday 4 June 2015 (04/06/2015)
3.0409
3.0263
3.0241
3.0543
3.0392
Wednesday 3 June 2015 (03/06/2015)
3.0085
3.0427
3.0038
3.0456
3.0247
Tuesday 2 June 2015 (02/06/2015)
2.9500
2.9831
2.9472
2.9931
2.9701
Monday 1 June 2015 (01/06/2015)
2.9633
2.9643
2.9499
2.9675
2.9587

May

Friday 29 May 2015 (29/05/2015)
2.9565
2.9745
2.9537
2.9779
2.9658
Thursday 28 May 2015 (28/05/2015)
2.9423
2.9621
2.9410
2.9629
2.9519
Wednesday 27 May 2015 (27/05/2015)
2.9362
2.9514
2.9328
2.9544
2.9436
Tuesday 26 May 2015 (26/05/2015)
2.9632
2.9522
2.9492
2.9631
2.9562
Monday 25 May 2015 (25/05/2015)
2.9719
2.9637
2.9570
2.9713
2.9642
Friday 22 May 2015 (22/05/2015)
3.0002
3.0073
2.9986
3.0290
3.0138
Thursday 21 May 2015 (21/05/2015)
2.9964
2.9794
2.9777
3.0074
2.9926
Wednesday 20 May 2015 (20/05/2015)
3.0104
2.9897
2.9853
3.0093
2.9973
Tuesday 19 May 2015 (19/05/2015)
3.0572
3.0386
3.0240
3.0571
3.0405
Monday 18 May 2015 (18/05/2015)
3.0899
3.0693
3.0656
3.0930
3.0793
Friday 15 May 2015 (15/05/2015)
3.0809
3.1004
3.0701
3.1017
3.0859
Thursday 14 May 2015 (14/05/2015)
3.0637
3.0725
3.0616
3.0772
3.0694
Wednesday 13 May 2015 (13/05/2015)
3.0269
3.0526
3.0163
3.0573
3.0368
Tuesday 12 May 2015 (12/05/2015)
3.0106
3.0089
3.0088
3.0391
3.0240
Monday 11 May 2015 (11/05/2015)
3.0229
2.9845
2.9783
3.0259
3.0021
Friday 8 May 2015 (08/05/2015)
3.0705
3.0181
3.0054
3.0705
3.0379
Thursday 7 May 2015 (07/05/2015)
3.0627
3.0407
3.0372
3.0789
3.0580
Wednesday 6 May 2015 (06/05/2015)
3.0180
3.0488
3.0184
3.0514
3.0349
Tuesday 5 May 2015 (05/05/2015)
3.0100
3.0080
2.9874
3.0144
3.0009
Monday 4 May 2015 (04/05/2015)
3.0231
3.0146
3.0079
3.0246
3.0163
Friday 1 May 2015 (01/05/2015)
3.0306
3.0664
3.0275
3.0738
3.0506

April

Thursday 30 April 2015 (30/04/2015)
3.0025
3.0452
2.9955
3.0555
3.0255
Wednesday 29 April 2015 (29/04/2015)
2.9657
2.9844
2.9558
2.9898
2.9728
Tuesday 28 April 2015 (28/04/2015)
2.9374
2.9428
2.9321
2.9473
2.9397
Monday 27 April 2015 (27/04/2015)
2.9330
2.9297
2.9279
2.9385
2.9332
Friday 24 April 2015 (24/04/2015)
2.9196
2.9095
2.9049
2.9297
2.9173
Thursday 23 April 2015 (23/04/2015)
2.8956
2.9170
2.8898
2.9208
2.9053
Wednesday 22 April 2015 (22/04/2015)
2.8990
2.8731
2.8716
2.9026
2.8871
Tuesday 21 April 2015 (21/04/2015)
2.8981
2.8922
2.8858
2.9001
2.8930
Monday 20 April 2015 (20/04/2015)
2.9226
2.9122
2.9053
2.9226
2.9139
Friday 17 April 2015 (17/04/2015)
2.9060
2.9135
2.8928
2.9154
2.9041
Thursday 16 April 2015 (16/04/2015)
2.8837
2.8934
2.8768
2.8963
2.8865
Wednesday 15 April 2015 (15/04/2015)
2.8745
2.8688
2.8580
2.8753
2.8666
Tuesday 14 April 2015 (14/04/2015)
2.8521
2.8563
2.8465
2.8661
2.8563
Monday 13 April 2015 (13/04/2015)
2.8628
2.8470
2.8466
2.8735
2.8600
Friday 10 April 2015 (10/04/2015)
2.8778
2.8795
2.8705
2.8833
2.8769
Thursday 9 April 2015 (09/04/2015)
2.9123
2.9074
2.9057
2.9201
2.9129
Wednesday 8 April 2015 (08/04/2015)
2.9230
2.9031
2.8945
2.9276
2.9110
Tuesday 7 April 2015 (07/04/2015)
2.9510
2.9357
2.9288
2.9540
2.9414
Monday 6 April 2015 (06/04/2015)
2.9696
2.9563
2.9545
2.9709
2.9627
Friday 3 April 2015 (03/04/2015)
2.9371
2.9445
2.9331
2.9536
2.9433
Thursday 2 April 2015 (02/04/2015)
2.9080
2.9371
2.9053
2.9420
2.9236
Wednesday 1 April 2015 (01/04/2015)
2.9001
2.9092
2.8972
2.9223
2.9098

March

Tuesday 31 March 2015 (31/03/2015)
2.9234
2.8961
2.8882
2.9266
2.9074
Monday 30 March 2015 (30/03/2015)
2.9378
2.9366
2.9305
2.9448
2.9376
Friday 27 March 2015 (27/03/2015)
2.9390
2.9364
2.9140
2.9435
2.9288
Thursday 26 March 2015 (26/03/2015)
2.9615
2.9442
2.9411
2.9658
2.9534
Wednesday 25 March 2015 (25/03/2015)
2.9488
2.9547
2.9441
2.9596
2.9519
Tuesday 24 March 2015 (24/03/2015)
2.9559
2.9702
2.9503
2.9763
2.9633
Monday 23 March 2015 (23/03/2015)
2.9214
2.9512
2.9175
2.9562
2.9368
Friday 20 March 2015 (20/03/2015)
2.8788
2.8809
2.8765
2.8926
2.8846
Thursday 19 March 2015 (19/03/2015)
2.9300
2.9273
2.8978
2.9383
2.9181
Wednesday 18 March 2015 (18/03/2015)
2.8621
2.8907
2.8565
2.9029
2.8797
Tuesday 17 March 2015 (17/03/2015)
2.8524
2.8759
2.8495
2.8880
2.8688
Monday 16 March 2015 (16/03/2015)
2.8296
2.8396
2.8291
2.8535
2.8413
Friday 13 March 2015 (13/03/2015)
2.8712
2.8590
2.8553
2.8807
2.8680
Thursday 12 March 2015 (12/03/2015)
2.8473
2.8805
2.8355
2.8790
2.8573
Wednesday 11 March 2015 (11/03/2015)
2.8906
2.8756
2.8561
2.8924
2.8742
Tuesday 10 March 2015 (10/03/2015)
2.9252
2.8941
2.8926
2.9267
2.9097
Monday 9 March 2015 (09/03/2015)
2.9285
2.9182
2.9171
2.9357
2.9264
Friday 6 March 2015 (06/03/2015)
2.9805
2.9660
2.9576
2.9787
2.9682
Thursday 5 March 2015 (05/03/2015)
2.9905
2.9838
2.9760
3.0020
2.9890
Wednesday 4 March 2015 (04/03/2015)
3.0171
3.0099
3.0022
3.0195
3.0109
Tuesday 3 March 2015 (03/03/2015)
3.0178
3.0157
3.0103
3.0221
3.0162
Monday 2 March 2015 (02/03/2015)
3.0153
3.0281
3.0131
3.0375
3.0253

February

Friday 27 February 2015 (27/02/2015)
3.0262
3.0188
3.0178
3.0374
3.0276
Thursday 26 February 2015 (26/02/2015)
3.0678
3.0468
3.0448
3.0709
3.0579
Wednesday 25 February 2015 (25/02/2015)
3.0626
3.0572
3.0565
3.0649
3.0607
Tuesday 24 February 2015 (24/02/2015)
3.0584
3.0612
3.0526
3.0658
3.0592
Monday 23 February 2015 (23/02/2015)
3.0742
3.0437
3.0424
3.0735
3.0580
Friday 20 February 2015 (20/02/2015)
3.0688
3.0782
3.0559
3.0922
3.0741
Thursday 19 February 2015 (19/02/2015)
3.0760
3.0717
3.0675
3.0876
3.0775
Wednesday 18 February 2015 (18/02/2015)
3.0811
3.0592
3.0462
3.0813
3.0637
Tuesday 17 February 2015 (17/02/2015)
3.0630
3.0830
3.0590
3.0862
3.0726
Monday 16 February 2015 (16/02/2015)
3.0778
3.0739
3.0712
3.0901
3.0807
Friday 13 February 2015 (13/02/2015)
3.0780
3.0743
3.0716
3.0872
3.0794
Thursday 12 February 2015 (12/02/2015)
3.0495
3.0494
3.0353
3.0684
3.0518
Wednesday 11 February 2015 (11/02/2015)
3.0556
3.0519
3.0430
3.0594
3.0512
Tuesday 10 February 2015 (10/02/2015)
3.0570
3.0484
3.0452
3.0588
3.0520
Monday 9 February 2015 (09/02/2015)
3.0546
3.0637
3.0519
3.0696
3.0607
Friday 6 February 2015 (06/02/2015)
3.0980
3.0736
3.0702
3.0987
3.0844
Thursday 5 February 2015 (05/02/2015)
3.0697
3.0696
3.0541
3.0776
3.0658
Wednesday 4 February 2015 (04/02/2015)
3.0962
3.0634
3.0637
3.0979
3.0808
Tuesday 3 February 2015 (03/02/2015)
3.0613
3.0725
3.0540
3.0796
3.0668
Monday 2 February 2015 (02/02/2015)
3.0532
3.0721
3.0503
3.0790
3.0646

January

Friday 30 January 2015 (30/01/2015)
3.0590
3.0543
3.0522
3.0669
3.0595
Thursday 29 January 2015 (29/01/2015)
3.0455
3.0730
3.0439
3.0772
3.0605
Wednesday 28 January 2015 (28/01/2015)
3.0692
3.0523
3.0539
3.0708
3.0623
Tuesday 27 January 2015 (27/01/2015)
3.0383
3.0487
3.0292
3.0597
3.0444
Monday 26 January 2015 (26/01/2015)
3.0153
3.0242
3.0050
3.0399
3.0225
Friday 23 January 2015 (23/01/2015)
3.0678
3.0291
3.0114
3.0711
3.0412
Thursday 22 January 2015 (22/01/2015)
3.1309
3.0956
3.0935
3.1371
3.1153
Wednesday 21 January 2015 (21/01/2015)
3.1164
3.1304
3.1147
3.1510
3.1328
Tuesday 20 January 2015 (20/01/2015)
3.1298
3.1045
3.1024
3.1329
3.1177
Monday 19 January 2015 (19/01/2015)
3.1159
3.1403
3.1159
3.1415
3.1287
Friday 16 January 2015 (16/01/2015)
3.1396
3.1268
3.1148
3.1436
3.1292
Thursday 15 January 2015 (15/01/2015)
3.1835
3.1500
3.1394
3.1869
3.1631
Wednesday 14 January 2015 (14/01/2015)
3.1797
3.1701
3.1687
3.1868
3.1777
Tuesday 13 January 2015 (13/01/2015)
3.1946
3.1783
3.1772
3.2043
3.1908
Monday 12 January 2015 (12/01/2015)
3.1993
3.1970
3.1913
3.2086
3.2000
Friday 9 January 2015 (09/01/2015)
3.1832
3.1807
3.1714
3.1869
3.1791
Thursday 8 January 2015 (08/01/2015)
3.1949
3.1892
3.1861
3.2047
3.1954
Wednesday 7 January 2015 (07/01/2015)
3.2095
3.2007
3.1942
3.2095
3.2018
Tuesday 6 January 2015 (06/01/2015)
3.2237
3.2351
3.2219
3.2435
3.2327
Monday 5 January 2015 (05/01/2015)
3.2356
3.2343
3.2240
3.2435
3.2337
Friday 2 January 2015 (02/01/2015)
3.2685
3.2915
3.2584
3.2938
3.2761