Euro-Peruvian Nuevo Sol History: 2026
Go
Set AlertDaily EUR/PEN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.1141, reached on 29/04/2026
The lowest level of 2026 was 3.9045 reached 16/01/2026
The average level of 2026 was 3.9773
Scroll down for a day-by-day record of EUR/PEN values in 2026.
EUR/PEN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 4.1141 | 4.1141 | 4.1141 | 4.1141 | 4.1141 |
| Tuesday 28 April 2026 (28/04/2026) | 4.0991 | 4.0991 | 4.0991 | 4.0991 | 4.0991 |
| Monday 27 April 2026 (27/04/2026) | 4.0959 | 4.0959 | 4.0959 | 4.0959 | 4.0959 |
| Friday 24 April 2026 (24/04/2026) | 4.0577 | 4.0577 | 4.0577 | 4.0577 | 4.0577 |
| Thursday 23 April 2026 (23/04/2026) | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 |
| Wednesday 22 April 2026 (22/04/2026) | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 4.0385 |
| Tuesday 21 April 2026 (21/04/2026) | 4.0397 | 4.0397 | 4.0397 | 4.0397 | 4.0397 |
| Monday 20 April 2026 (20/04/2026) | 4.0413 | 4.0413 | 4.0413 | 4.0413 | 4.0413 |
| Friday 17 April 2026 (17/04/2026) | 4.0578 | 4.0578 | 4.0578 | 4.0578 | 4.0578 |
| Thursday 16 April 2026 (16/04/2026) | 4.0529 | 4.0529 | 4.0529 | 4.0529 | 4.0529 |
| Wednesday 15 April 2026 (15/04/2026) | 3.9906 | 3.9906 | 3.9906 | 3.9906 | 3.9906 |
| Tuesday 14 April 2026 (14/04/2026) | 3.9787 | 3.9787 | 3.9787 | 3.9787 | 3.9787 |
| Monday 13 April 2026 (13/04/2026) | 3.9648 | 3.9648 | 3.9648 | 3.9648 | 3.9648 |
| Friday 10 April 2026 (10/04/2026) | 3.9531 | 3.9531 | 3.9531 | 3.9531 | 3.9531 |
| Thursday 9 April 2026 (09/04/2026) | 3.9506 | 3.9506 | 3.9506 | 3.9506 | 3.9506 |
| Wednesday 8 April 2026 (08/04/2026) | 4.0051 | 4.0051 | 4.0051 | 4.0051 | 4.0051 |
| Tuesday 7 April 2026 (07/04/2026) | 3.9574 | 3.9574 | 3.9574 | 3.9574 | 3.9574 |
| Monday 6 April 2026 (06/04/2026) | 3.9829 | 3.9829 | 3.9829 | 3.9829 | 3.9829 |
| Friday 3 April 2026 (03/04/2026) | 3.9829 | 3.9829 | 3.9829 | 3.9829 | 3.9829 |
| Thursday 2 April 2026 (02/04/2026) | 3.9829 | 3.9829 | 3.9829 | 3.9829 | 3.9829 |
| Wednesday 1 April 2026 (01/04/2026) | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 4.0360 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.0049 | 4.0049 | 4.0049 | 4.0049 | 4.0049 |
| Monday 30 March 2026 (30/03/2026) | 4.0064 | 4.0064 | 4.0064 | 4.0064 | 4.0064 |
| Friday 27 March 2026 (27/03/2026) | 4.0087 | 4.0087 | 4.0087 | 4.0087 | 4.0087 |
| Thursday 26 March 2026 (26/03/2026) | 3.9883 | 3.9883 | 3.9883 | 3.9883 | 3.9883 |
| Wednesday 25 March 2026 (25/03/2026) | 4.0131 | 4.0131 | 4.0131 | 4.0131 | 4.0131 |
| Tuesday 24 March 2026 (24/03/2026) | 4.0087 | 4.0087 | 4.0087 | 4.0087 | 4.0087 |
| Monday 23 March 2026 (23/03/2026) | 4.0007 | 4.0007 | 4.0007 | 4.0007 | 4.0007 |
| Friday 20 March 2026 (20/03/2026) | 4.0007 | 4.0007 | 4.0007 | 4.0007 | 4.0007 |
| Thursday 19 March 2026 (19/03/2026) | 3.9542 | 3.9542 | 3.9542 | 3.9542 | 3.9542 |
| Wednesday 18 March 2026 (18/03/2026) | 3.9438 | 3.9438 | 3.9438 | 3.9438 | 3.9438 |
| Tuesday 17 March 2026 (17/03/2026) | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 |
| Monday 16 March 2026 (16/03/2026) | 3.9627 | 3.9627 | 3.9627 | 3.9627 | 3.9627 |
| Friday 13 March 2026 (13/03/2026) | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 |
| Thursday 12 March 2026 (12/03/2026) | 3.9545 | 3.9545 | 3.9545 | 3.9545 | 3.9545 |
| Wednesday 11 March 2026 (11/03/2026) | 3.9738 | 3.9738 | 3.9738 | 3.9738 | 3.9738 |
| Tuesday 10 March 2026 (10/03/2026) | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 4.0603 |
| Monday 9 March 2026 (09/03/2026) | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 4.0252 |
| Friday 6 March 2026 (06/03/2026) | 3.9827 | 3.9827 | 3.9827 | 3.9827 | 3.9827 |
| Thursday 5 March 2026 (05/03/2026) | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 3.9613 |
| Wednesday 4 March 2026 (04/03/2026) | 3.9796 | 3.9796 | 3.9796 | 3.9796 | 3.9796 |
| Tuesday 3 March 2026 (03/03/2026) | 3.9048 | 3.9048 | 3.9048 | 3.9048 | 3.9048 |
| Monday 2 March 2026 (02/03/2026) | 3.9444 | 3.9444 | 3.9444 | 3.9444 | 3.9444 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.9592 | 3.9592 | 3.9592 | 3.9592 | 3.9592 |
| Thursday 26 February 2026 (26/02/2026) | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 3.9597 |
| Wednesday 25 February 2026 (25/02/2026) | 3.9544 | 3.9544 | 3.9544 | 3.9544 | 3.9544 |
| Tuesday 24 February 2026 (24/02/2026) | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 |
| Monday 23 February 2026 (23/02/2026) | 3.9527 | 3.9527 | 3.9527 | 3.9527 | 3.9527 |
| Friday 20 February 2026 (20/02/2026) | 3.9527 | 3.9527 | 3.9527 | 3.9527 | 3.9527 |
| Thursday 19 February 2026 (19/02/2026) | 3.9493 | 3.9493 | 3.9493 | 3.9493 | 3.9493 |
| Wednesday 18 February 2026 (18/02/2026) | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 3.9584 |
| Tuesday 17 February 2026 (17/02/2026) | 3.9604 | 3.9604 | 3.9604 | 3.9604 | 3.9604 |
| Monday 16 February 2026 (16/02/2026) | 3.9782 | 3.9782 | 3.9782 | 3.9782 | 3.9782 |
| Friday 13 February 2026 (13/02/2026) | 3.9788 | 3.9788 | 3.9788 | 3.9788 | 3.9788 |
| Thursday 12 February 2026 (12/02/2026) | 3.9882 | 3.9882 | 3.9882 | 3.9882 | 3.9882 |
| Wednesday 11 February 2026 (11/02/2026) | 3.9982 | 3.9982 | 3.9982 | 3.9982 | 3.9982 |
| Tuesday 10 February 2026 (10/02/2026) | 3.9973 | 3.9973 | 3.9973 | 3.9973 | 3.9973 |
| Monday 9 February 2026 (09/02/2026) | 3.9863 | 3.9863 | 3.9863 | 3.9863 | 3.9863 |
| Friday 6 February 2026 (06/02/2026) | 3.9670 | 3.9670 | 3.9670 | 3.9670 | 3.9670 |
| Thursday 5 February 2026 (05/02/2026) | 3.9644 | 3.9644 | 3.9644 | 3.9644 | 3.9644 |
| Wednesday 4 February 2026 (04/02/2026) | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 3.9702 |
| Tuesday 3 February 2026 (03/02/2026) | 3.9681 | 3.9681 | 3.9681 | 3.9681 | 3.9681 |
| Monday 2 February 2026 (02/02/2026) | 3.9962 | 3.9962 | 3.9962 | 3.9962 | 3.9962 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 |
| Thursday 29 January 2026 (29/01/2026) | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 3.9954 |
| Wednesday 28 January 2026 (28/01/2026) | 4.0045 | 4.0045 | 4.0045 | 4.0045 | 4.0045 |
| Tuesday 27 January 2026 (27/01/2026) | 3.9870 | 3.9870 | 3.9870 | 3.9870 | 3.9870 |
| Monday 26 January 2026 (26/01/2026) | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 |
| Friday 23 January 2026 (23/01/2026) | 3.9377 | 3.9377 | 3.9377 | 3.9377 | 3.9377 |
| Thursday 22 January 2026 (22/01/2026) | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 3.9273 |
| Wednesday 21 January 2026 (21/01/2026) | 3.9324 | 3.9324 | 3.9324 | 3.9324 | 3.9324 |
| Tuesday 20 January 2026 (20/01/2026) | 3.9397 | 3.9397 | 3.9397 | 3.9397 | 3.9397 |
| Monday 19 January 2026 (19/01/2026) | 3.9057 | 3.9057 | 3.9057 | 3.9057 | 3.9057 |
| Friday 16 January 2026 (16/01/2026) | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 3.9045 |
| Thursday 15 January 2026 (15/01/2026) | 3.9077 | 3.9077 | 3.9077 | 3.9077 | 3.9077 |
| Wednesday 14 January 2026 (14/01/2026) | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 |
| Tuesday 13 January 2026 (13/01/2026) | 3.9212 | 3.9212 | 3.9212 | 3.9212 | 3.9212 |
| Monday 12 January 2026 (12/01/2026) | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 |
| Friday 9 January 2026 (09/01/2026) | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 |
| Thursday 8 January 2026 (08/01/2026) | 3.9265 | 3.9265 | 3.9265 | 3.9265 | 3.9265 |
| Wednesday 7 January 2026 (07/01/2026) | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 3.9299 |
| Tuesday 6 January 2026 (06/01/2026) | 3.9370 | 3.9370 | 3.9370 | 3.9370 | 3.9370 |
| Monday 5 January 2026 (05/01/2026) | 3.9252 | 3.9252 | 3.9252 | 3.9252 | 3.9252 |
| Friday 2 January 2026 (02/01/2026) | 3.9393 | 3.9393 | 3.9393 | 3.9393 | 3.9393 |
| Thursday 1 January 2026 (01/01/2026) | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 3.9513 |