Euro-Peruvian Nuevo Sol History: 2024
Go
Set AlertDaily EUR/PEN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.1803, reached on 22/08/2024
The lowest level of 2024 was 3.8696 reached 20/12/2024
The average level of 2024 was 4.0067
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/PEN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 3.9115 |
| Monday 30 December 2024 (30/12/2024) | 3.9159 | 3.9159 | 3.9159 | 3.9159 | 3.9159 |
| Tuesday 24 December 2024 (24/12/2024) | 3.8708 | 3.8708 | 3.8708 | 3.8708 | 3.8708 |
| Monday 23 December 2024 (23/12/2024) | 3.8792 | 3.8792 | 3.8792 | 3.8792 | 3.8792 |
| Friday 20 December 2024 (20/12/2024) | 3.8696 | 3.8696 | 3.8696 | 3.8696 | 3.8696 |
| Thursday 19 December 2024 (19/12/2024) | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 |
| Wednesday 18 December 2024 (18/12/2024) | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 |
| Tuesday 17 December 2024 (17/12/2024) | 3.9206 | 3.9206 | 3.9206 | 3.9206 | 3.9206 |
| Monday 16 December 2024 (16/12/2024) | 3.9114 | 3.9114 | 3.9114 | 3.9114 | 3.9114 |
| Friday 13 December 2024 (13/12/2024) | 3.9207 | 3.9207 | 3.9207 | 3.9207 | 3.9207 |
| Thursday 12 December 2024 (12/12/2024) | 3.9136 | 3.9136 | 3.9136 | 3.9136 | 3.9136 |
| Wednesday 11 December 2024 (11/12/2024) | 3.8973 | 3.8973 | 3.8973 | 3.8973 | 3.8973 |
| Tuesday 10 December 2024 (10/12/2024) | 3.9165 | 3.9165 | 3.9165 | 3.9165 | 3.9165 |
| Monday 9 December 2024 (09/12/2024) | 3.9279 | 3.9279 | 3.9279 | 3.9279 | 3.9279 |
| Friday 6 December 2024 (06/12/2024) | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 3.9430 |
| Thursday 5 December 2024 (05/12/2024) | 3.9390 | 3.9390 | 3.9390 | 3.9390 | 3.9390 |
| Wednesday 4 December 2024 (04/12/2024) | 3.9257 | 3.9257 | 3.9257 | 3.9257 | 3.9257 |
| Tuesday 3 December 2024 (03/12/2024) | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 |
| Monday 2 December 2024 (02/12/2024) | 3.9346 | 3.9346 | 3.9346 | 3.9346 | 3.9346 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.9562 | 3.9562 | 3.9562 | 3.9562 | 3.9562 |
| Thursday 28 November 2024 (28/11/2024) | 3.9589 | 3.9589 | 3.9589 | 3.9589 | 3.9589 |
| Wednesday 27 November 2024 (27/11/2024) | 3.9623 | 3.9623 | 3.9623 | 3.9623 | 3.9623 |
| Tuesday 26 November 2024 (26/11/2024) | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 |
| Monday 25 November 2024 (25/11/2024) | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 3.9691 |
| Friday 22 November 2024 (22/11/2024) | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 |
| Thursday 21 November 2024 (21/11/2024) | 3.9961 | 3.9961 | 3.9961 | 3.9961 | 3.9961 |
| Wednesday 20 November 2024 (20/11/2024) | 4.0054 | 4.0054 | 4.0054 | 4.0054 | 4.0054 |
| Tuesday 19 November 2024 (19/11/2024) | 4.0083 | 4.0083 | 4.0083 | 4.0083 | 4.0083 |
| Monday 18 November 2024 (18/11/2024) | 4.0072 | 4.0072 | 4.0072 | 4.0072 | 4.0072 |
| Friday 15 November 2024 (15/11/2024) | 4.0154 | 4.0154 | 4.0154 | 4.0154 | 4.0154 |
| Thursday 14 November 2024 (14/11/2024) | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 |
| Wednesday 13 November 2024 (13/11/2024) | 4.0318 | 4.0318 | 4.0318 | 4.0318 | 4.0318 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0130 | 4.0130 | 4.0130 | 4.0130 | 4.0130 |
| Monday 11 November 2024 (11/11/2024) | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 |
| Friday 8 November 2024 (08/11/2024) | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 4.0449 |
| Thursday 7 November 2024 (07/11/2024) | 4.0666 | 4.0666 | 4.0666 | 4.0666 | 4.0666 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 4.0403 |
| Tuesday 5 November 2024 (05/11/2024) | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 4.1075 |
| Monday 4 November 2024 (04/11/2024) | 4.1193 | 4.1193 | 4.1193 | 4.1193 | 4.1193 |
| Friday 1 November 2024 (01/11/2024) | 4.1021 | 4.1021 | 4.1021 | 4.1021 | 4.1021 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0926 | 4.0926 | 4.0926 | 4.0926 | 4.0926 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0821 | 4.0821 | 4.0821 | 4.0821 | 4.0821 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0648 | 4.0648 | 4.0648 | 4.0648 | 4.0648 |
| Monday 28 October 2024 (28/10/2024) | 4.0777 | 4.0777 | 4.0777 | 4.0777 | 4.0777 |
| Friday 25 October 2024 (25/10/2024) | 4.0645 | 4.0645 | 4.0645 | 4.0645 | 4.0645 |
| Thursday 24 October 2024 (24/10/2024) | 4.0539 | 4.0539 | 4.0539 | 4.0539 | 4.0539 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0426 | 4.0426 | 4.0426 | 4.0426 | 4.0426 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 4.0781 |
| Wednesday 16 October 2024 (16/10/2024) | 4.1072 | 4.1072 | 4.1072 | 4.1072 | 4.1072 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.1803 | 4.1803 | 4.1803 | 4.1803 | 4.1803 |
| Wednesday 21 August 2024 (21/08/2024) | 4.1722 | 4.1722 | 4.1722 | 4.1722 | 4.1722 |
| Monday 12 August 2024 (12/08/2024) | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 |
| Friday 9 August 2024 (09/08/2024) | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 4.0695 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 4.0952 | 4.0952 | 4.0952 | 4.0952 | 4.0952 |
| Thursday 11 July 2024 (11/07/2024) | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 |
| Tuesday 9 July 2024 (09/07/2024) | 4.1024 | 4.1024 | 4.1024 | 4.1024 | 4.1024 |
| Monday 1 July 2024 (01/07/2024) | 4.1312 | 4.1312 | 4.1312 | 4.1312 | 4.1312 |
April | |||||
| Thursday 11 April 2024 (11/04/2024) | 4.0123 | 3.9898 | 4.0123 | 3.9898 | 4.0011 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0045 | 4.0045 | 4.0045 | 4.0045 | 4.0045 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 4.0188 | 4.0188 | 4.0188 | 4.0188 | 4.0188 |
| Wednesday 20 March 2024 (20/03/2024) | 4.0131 | 4.0131 | 4.0131 | 4.0131 | 4.0131 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 |