Euro-Peruvian Nuevo Sol History: 2022
Go
Set AlertDaily EUR/PEN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.4526, reached on 04/01/2022
The lowest level of 2022 was 3.6904 reached 27/09/2022
The average level of 2022 was 3.9606
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/PEN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.0436 | 4.0436 | 4.0436 | 4.0436 | 4.0436 |
| Thursday 29 December 2022 (29/12/2022) | 4.0559 | 4.0559 | 4.0559 | 4.0559 | 4.0559 |
| Wednesday 28 December 2022 (28/12/2022) | 4.0599 | 4.0599 | 4.0599 | 4.0599 | 4.0599 |
| Friday 23 December 2022 (23/12/2022) | 4.0396 | 4.0396 | 4.0396 | 4.0396 | 4.0396 |
| Thursday 22 December 2022 (22/12/2022) | 4.0348 | 4.0348 | 4.0348 | 4.0348 | 4.0348 |
| Wednesday 21 December 2022 (21/12/2022) | 4.0474 | 4.0474 | 4.0474 | 4.0474 | 4.0474 |
| Tuesday 20 December 2022 (20/12/2022) | 4.0849 | 4.0849 | 4.0849 | 4.0849 | 4.0849 |
| Monday 19 December 2022 (19/12/2022) | 4.0726 | 4.0726 | 4.0726 | 4.0726 | 4.0726 |
| Friday 16 December 2022 (16/12/2022) | 3.9801 | 3.9957 | 3.9957 | 3.9801 | 3.9879 |
| Thursday 15 December 2022 (15/12/2022) | 3.9865 | 3.9801 | 3.9865 | 3.9801 | 3.9833 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9700 | 3.9865 | 3.9865 | 3.9700 | 3.9783 |
| Tuesday 13 December 2022 (13/12/2022) | 3.9840 | 3.9700 | 3.9840 | 3.9700 | 3.9770 |
| Monday 12 December 2022 (12/12/2022) | 3.9977 | 3.9840 | 3.9977 | 3.9840 | 3.9909 |
| Friday 9 December 2022 (09/12/2022) | 3.9941 | 3.9977 | 3.9977 | 3.9941 | 3.9959 |
| Thursday 8 December 2022 (08/12/2022) | 3.9316 | 3.9941 | 3.9941 | 3.9316 | 3.9629 |
| Wednesday 7 December 2022 (07/12/2022) | 3.9734 | 3.9316 | 3.9734 | 3.9316 | 3.9525 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9777 | 3.9734 | 3.9777 | 3.9734 | 3.9756 |
| Monday 5 December 2022 (05/12/2022) | 3.9478 | 3.9777 | 3.9777 | 3.9478 | 3.9628 |
| Friday 2 December 2022 (02/12/2022) | 3.9227 | 3.9478 | 3.9478 | 3.9227 | 3.9353 |
| Thursday 1 December 2022 (01/12/2022) | 3.9042 | 3.9227 | 3.9227 | 3.9042 | 3.9135 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.9141 | 3.9042 | 3.9141 | 3.9042 | 3.9092 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9631 | 3.9141 | 3.9631 | 3.9141 | 3.9386 |
| Monday 28 November 2022 (28/11/2022) | 3.9248 | 3.9631 | 3.9631 | 3.9248 | 3.9440 |
| Friday 25 November 2022 (25/11/2022) | 3.9365 | 3.9248 | 3.9365 | 3.9248 | 3.9307 |
| Thursday 24 November 2022 (24/11/2022) | 3.8893 | 3.9365 | 3.9365 | 3.8893 | 3.9129 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8683 | 3.8893 | 3.8893 | 3.8683 | 3.8788 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8425 | 3.8683 | 3.8683 | 3.8425 | 3.8554 |
| Monday 21 November 2022 (21/11/2022) | 3.8710 | 3.8425 | 3.8710 | 3.8425 | 3.8568 |
| Friday 18 November 2022 (18/11/2022) | 3.8867 | 3.8710 | 3.8867 | 3.8710 | 3.8789 |
| Thursday 17 November 2022 (17/11/2022) | 3.9050 | 3.8867 | 3.9050 | 3.8867 | 3.8959 |
| Wednesday 16 November 2022 (16/11/2022) | 3.9285 | 3.9050 | 3.9285 | 3.9050 | 3.9168 |
| Tuesday 15 November 2022 (15/11/2022) | 3.8868 | 3.9285 | 3.9285 | 3.8868 | 3.9077 |
| Monday 14 November 2022 (14/11/2022) | 3.8886 | 3.8868 | 3.8886 | 3.8868 | 3.8877 |
| Friday 11 November 2022 (11/11/2022) | 3.7967 | 3.8886 | 3.8886 | 3.7967 | 3.8427 |
| Thursday 10 November 2022 (10/11/2022) | 3.8435 | 3.7967 | 3.8435 | 3.7967 | 3.8201 |
| Wednesday 9 November 2022 (09/11/2022) | 3.8731 | 3.8435 | 3.8731 | 3.8435 | 3.8583 |
| Tuesday 8 November 2022 (08/11/2022) | 3.8580 | 3.8731 | 3.8731 | 3.8580 | 3.8656 |
| Monday 7 November 2022 (07/11/2022) | 3.8118 | 3.8580 | 3.8580 | 3.8118 | 3.8349 |
| Friday 4 November 2022 (04/11/2022) | 3.7679 | 3.8118 | 3.8118 | 3.7679 | 3.7899 |
| Thursday 3 November 2022 (03/11/2022) | 3.8653 | 3.7679 | 3.8653 | 3.7679 | 3.8166 |
| Wednesday 2 November 2022 (02/11/2022) | 3.8658 | 3.8653 | 3.8658 | 3.8653 | 3.8656 |
| Tuesday 1 November 2022 (01/11/2022) | 3.8794 | 3.8658 | 3.8794 | 3.8658 | 3.8726 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.8760 | 3.8794 | 3.8794 | 3.8760 | 3.8777 |
| Friday 28 October 2022 (28/10/2022) | 3.9141 | 3.8760 | 3.9141 | 3.8760 | 3.8951 |
| Thursday 27 October 2022 (27/10/2022) | 3.9187 | 3.9141 | 3.9187 | 3.9141 | 3.9164 |
| Wednesday 26 October 2022 (26/10/2022) | 3.8643 | 3.9187 | 3.9187 | 3.8643 | 3.8915 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8374 | 3.8643 | 3.8643 | 3.8374 | 3.8509 |
| Monday 24 October 2022 (24/10/2022) | 3.8068 | 3.8374 | 3.8374 | 3.8068 | 3.8221 |
| Friday 21 October 2022 (21/10/2022) | 3.8288 | 3.8068 | 3.8288 | 3.8068 | 3.8178 |
| Thursday 20 October 2022 (20/10/2022) | 3.8097 | 3.8288 | 3.8288 | 3.8097 | 3.8193 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8283 | 3.8097 | 3.8283 | 3.8097 | 3.8190 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8119 | 3.8283 | 3.8283 | 3.8119 | 3.8201 |
| Monday 17 October 2022 (17/10/2022) | 3.7755 | 3.8119 | 3.8119 | 3.7755 | 3.7937 |
| Friday 14 October 2022 (14/10/2022) | 3.7923 | 3.7755 | 3.7923 | 3.7755 | 3.7839 |
| Thursday 13 October 2022 (13/10/2022) | 3.7794 | 3.7923 | 3.7923 | 3.7794 | 3.7859 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7739 | 3.7794 | 3.7794 | 3.7739 | 3.7767 |
| Tuesday 11 October 2022 (11/10/2022) | 3.7574 | 3.7739 | 3.7739 | 3.7574 | 3.7657 |
| Monday 10 October 2022 (10/10/2022) | 3.7574 | 3.7574 | 3.7574 | 3.7574 | 3.7574 |
| Friday 7 October 2022 (07/10/2022) | 3.8461 | 3.8159 | 3.8461 | 3.8159 | 3.8310 |
| Thursday 6 October 2022 (06/10/2022) | 3.8451 | 3.8461 | 3.8461 | 3.8451 | 3.8456 |
| Wednesday 5 October 2022 (05/10/2022) | 3.8374 | 3.8451 | 3.8451 | 3.8374 | 3.8413 |
| Tuesday 4 October 2022 (04/10/2022) | 3.8167 | 3.8374 | 3.8374 | 3.8167 | 3.8271 |
| Monday 3 October 2022 (03/10/2022) | 3.8013 | 3.8167 | 3.8167 | 3.8013 | 3.8090 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7539 | 3.8013 | 3.8013 | 3.7539 | 3.7776 |
| Thursday 29 September 2022 (29/09/2022) | 3.7013 | 3.7539 | 3.7539 | 3.7013 | 3.7276 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7099 | 3.7013 | 3.7099 | 3.7013 | 3.7056 |
| Tuesday 27 September 2022 (27/09/2022) | 3.6904 | 3.7099 | 3.7099 | 3.6904 | 3.7002 |
| Monday 26 September 2022 (26/09/2022) | 3.7099 | 3.6904 | 3.7099 | 3.6904 | 3.7002 |
| Friday 23 September 2022 (23/09/2022) | 3.7722 | 3.7099 | 3.7722 | 3.7099 | 3.7411 |
| Thursday 22 September 2022 (22/09/2022) | 3.7921 | 3.7722 | 3.7921 | 3.7722 | 3.7822 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7959 | 3.7921 | 3.7959 | 3.7921 | 3.7940 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7941 | 3.7959 | 3.7959 | 3.7941 | 3.7950 |
| Monday 19 September 2022 (19/09/2022) | 3.7633 | 3.7941 | 3.8006 | 3.7633 | 3.7820 |
| Friday 16 September 2022 (16/09/2022) | 3.7581 | 3.8006 | 3.8006 | 3.7581 | 3.7794 |
| Thursday 15 September 2022 (15/09/2022) | 3.7774 | 3.7581 | 3.7774 | 3.7581 | 3.7678 |
| Wednesday 14 September 2022 (14/09/2022) | 3.8444 | 3.7774 | 3.8444 | 3.7774 | 3.8109 |
| Tuesday 13 September 2022 (13/09/2022) | 3.8567 | 3.8444 | 3.8567 | 3.8444 | 3.8506 |
| Monday 12 September 2022 (12/09/2022) | 3.8329 | 3.8567 | 3.8567 | 3.8329 | 3.8448 |
| Friday 9 September 2022 (09/09/2022) | 3.8163 | 3.8329 | 3.8329 | 3.8163 | 3.8246 |
| Thursday 8 September 2022 (08/09/2022) | 3.7633 | 3.8163 | 3.8163 | 3.7633 | 3.7898 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7811 | 3.7633 | 3.7811 | 3.7633 | 3.7722 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7741 | 3.7811 | 3.7811 | 3.7741 | 3.7776 |
| Monday 5 September 2022 (05/09/2022) | 3.7777 | 3.7741 | 3.7777 | 3.7741 | 3.7759 |
| Friday 2 September 2022 (02/09/2022) | 3.7747 | 3.7777 | 3.7777 | 3.7747 | 3.7762 |
| Thursday 1 September 2022 (01/09/2022) | 3.7280 | 3.7747 | 3.7747 | 3.7280 | 3.7514 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7644 | 3.7280 | 3.7644 | 3.7280 | 3.7462 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7427 | 3.7644 | 3.7644 | 3.7427 | 3.7536 |
| Monday 29 August 2022 (29/08/2022) | 3.7776 | 3.7427 | 3.7776 | 3.7427 | 3.7602 |
| Friday 26 August 2022 (26/08/2022) | 3.7817 | 3.7776 | 3.7817 | 3.7776 | 3.7797 |
| Thursday 25 August 2022 (25/08/2022) | 3.7529 | 3.7817 | 3.7817 | 3.7529 | 3.7673 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7736 | 3.7529 | 3.7736 | 3.7529 | 3.7633 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7888 | 3.7736 | 3.7888 | 3.7736 | 3.7812 |
| Monday 22 August 2022 (22/08/2022) | 3.7872 | 3.7888 | 3.7888 | 3.7872 | 3.7880 |
| Friday 19 August 2022 (19/08/2022) | 3.8282 | 3.7872 | 3.8282 | 3.7872 | 3.8077 |
| Thursday 18 August 2022 (18/08/2022) | 3.8273 | 3.8282 | 3.8282 | 3.8273 | 3.8278 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8300 | 3.8273 | 3.8300 | 3.8273 | 3.8287 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8780 | 3.8300 | 3.8780 | 3.8300 | 3.8540 |
| Monday 15 August 2022 (15/08/2022) | 3.9081 | 3.8780 | 3.9081 | 3.8780 | 3.8931 |
| Friday 12 August 2022 (12/08/2022) | 3.9380 | 3.9081 | 3.9380 | 3.9081 | 3.9231 |
| Thursday 11 August 2022 (11/08/2022) | 3.9466 | 3.9380 | 3.9466 | 3.9380 | 3.9423 |
| Wednesday 10 August 2022 (10/08/2022) | 3.9338 | 3.9466 | 3.9466 | 3.9338 | 3.9402 |
| Tuesday 9 August 2022 (09/08/2022) | 3.9080 | 3.9338 | 3.9338 | 3.9080 | 3.9209 |
| Monday 8 August 2022 (08/08/2022) | 3.9052 | 3.9080 | 3.9080 | 3.9052 | 3.9066 |
| Friday 5 August 2022 (05/08/2022) | 3.9078 | 3.9052 | 3.9078 | 3.9052 | 3.9065 |
| Thursday 4 August 2022 (04/08/2022) | 3.9239 | 3.9078 | 3.9239 | 3.9078 | 3.9159 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8929 | 3.9239 | 3.9239 | 3.8929 | 3.9084 |
| Tuesday 2 August 2022 (02/08/2022) | 3.9424 | 3.8929 | 3.9424 | 3.8929 | 3.9177 |
| Monday 1 August 2022 (01/08/2022) | 3.9376 | 3.9424 | 3.9424 | 3.9376 | 3.9400 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8965 | 3.9376 | 3.9376 | 3.8965 | 3.9171 |
| Thursday 28 July 2022 (28/07/2022) | 3.9027 | 3.8965 | 3.9027 | 3.8965 | 3.8996 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8959 | 3.9027 | 3.9027 | 3.8959 | 3.8993 |
| Tuesday 26 July 2022 (26/07/2022) | 3.9286 | 3.8959 | 3.9286 | 3.8959 | 3.9123 |
| Monday 25 July 2022 (25/07/2022) | 3.9046 | 3.9286 | 3.9286 | 3.9046 | 3.9166 |
| Friday 22 July 2022 (22/07/2022) | 3.8847 | 3.9046 | 3.9046 | 3.8847 | 3.8947 |
| Thursday 21 July 2022 (21/07/2022) | 3.8720 | 3.8847 | 3.8847 | 3.8720 | 3.8784 |
| Wednesday 20 July 2022 (20/07/2022) | 3.9285 | 3.8720 | 3.9285 | 3.8720 | 3.9003 |
| Tuesday 19 July 2022 (19/07/2022) | 3.8857 | 3.9285 | 3.9285 | 3.8857 | 3.9071 |
| Monday 18 July 2022 (18/07/2022) | 3.8484 | 3.8857 | 3.8857 | 3.8484 | 3.8671 |
| Friday 15 July 2022 (15/07/2022) | 3.8823 | 3.8484 | 3.8823 | 3.8484 | 3.8654 |
| Thursday 14 July 2022 (14/07/2022) | 3.9128 | 3.8823 | 3.9128 | 3.8823 | 3.8976 |
| Wednesday 13 July 2022 (13/07/2022) | 3.8894 | 3.9128 | 3.9128 | 3.8894 | 3.9011 |
| Tuesday 12 July 2022 (12/07/2022) | 3.8761 | 3.8894 | 3.8894 | 3.8761 | 3.8828 |
| Monday 11 July 2022 (11/07/2022) | 3.8640 | 3.8761 | 3.8761 | 3.8640 | 3.8701 |
| Friday 8 July 2022 (08/07/2022) | 3.8896 | 3.8640 | 3.8896 | 3.8640 | 3.8768 |
| Thursday 7 July 2022 (07/07/2022) | 3.8561 | 3.8896 | 3.8896 | 3.8561 | 3.8729 |
| Wednesday 6 July 2022 (06/07/2022) | 3.8639 | 3.8561 | 3.8639 | 3.8561 | 3.8600 |
| Tuesday 5 July 2022 (05/07/2022) | 3.9398 | 3.8639 | 3.9398 | 3.8639 | 3.9019 |
| Monday 4 July 2022 (04/07/2022) | 3.9208 | 3.9398 | 3.9398 | 3.9208 | 3.9303 |
| Friday 1 July 2022 (01/07/2022) | 3.8582 | 3.9208 | 3.9208 | 3.8582 | 3.8895 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.9076 | 3.8582 | 3.9076 | 3.8582 | 3.8829 |
| Wednesday 29 June 2022 (29/06/2022) | 3.9147 | 3.9076 | 3.9147 | 3.9076 | 3.9112 |
| Tuesday 28 June 2022 (28/06/2022) | 3.9240 | 3.9147 | 3.9240 | 3.9147 | 3.9194 |
| Monday 27 June 2022 (27/06/2022) | 3.8863 | 3.9240 | 3.9240 | 3.8863 | 3.9052 |
| Friday 24 June 2022 (24/06/2022) | 3.8347 | 3.8863 | 3.8863 | 3.8347 | 3.8605 |
| Thursday 23 June 2022 (23/06/2022) | 3.8369 | 3.8347 | 3.8369 | 3.8347 | 3.8358 |
| Wednesday 22 June 2022 (22/06/2022) | 3.8520 | 3.8369 | 3.8520 | 3.8369 | 3.8445 |
| Tuesday 21 June 2022 (21/06/2022) | 3.8405 | 3.8520 | 3.8520 | 3.8405 | 3.8463 |
| Monday 20 June 2022 (20/06/2022) | 3.8244 | 3.8405 | 3.8405 | 3.8244 | 3.8325 |
| Friday 17 June 2022 (17/06/2022) | 3.7894 | 3.8244 | 3.8244 | 3.7894 | 3.8069 |
| Thursday 16 June 2022 (16/06/2022) | 3.8601 | 3.7894 | 3.8601 | 3.7894 | 3.8248 |
| Wednesday 15 June 2022 (15/06/2022) | 3.8635 | 3.8601 | 3.8635 | 3.8601 | 3.8618 |
| Tuesday 14 June 2022 (14/06/2022) | 3.8651 | 3.8635 | 3.8651 | 3.8635 | 3.8643 |
| Monday 13 June 2022 (13/06/2022) | 3.9004 | 3.8651 | 3.9004 | 3.8651 | 3.8828 |
| Friday 10 June 2022 (10/06/2022) | 3.9581 | 3.9004 | 3.9581 | 3.9004 | 3.9293 |
| Thursday 9 June 2022 (09/06/2022) | 3.9427 | 3.9581 | 3.9581 | 3.9427 | 3.9504 |
| Wednesday 8 June 2022 (08/06/2022) | 3.9120 | 3.9427 | 3.9427 | 3.9120 | 3.9274 |
| Tuesday 7 June 2022 (07/06/2022) | 3.9009 | 3.9120 | 3.9120 | 3.9009 | 3.9065 |
| Monday 6 June 2022 (06/06/2022) | 3.9007 | 3.9009 | 3.9009 | 3.9007 | 3.9008 |
| Friday 3 June 2022 (03/06/2022) | 3.9078 | 3.9007 | 3.9078 | 3.9007 | 3.9043 |
| Thursday 2 June 2022 (02/06/2022) | 3.9016 | 3.9078 | 3.9078 | 3.9016 | 3.9047 |
| Wednesday 1 June 2022 (01/06/2022) | 3.8529 | 3.9016 | 3.9016 | 3.8529 | 3.8773 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.8776 | 3.8529 | 3.8776 | 3.8529 | 3.8653 |
| Monday 30 May 2022 (30/05/2022) | 3.8362 | 3.8776 | 3.8776 | 3.8362 | 3.8569 |
| Friday 27 May 2022 (27/05/2022) | 3.8362 | 3.8362 | 3.8362 | 3.8362 | 3.8362 |
| Thursday 26 May 2022 (26/05/2022) | 3.8699 | 3.8701 | 3.8701 | 3.8699 | 3.8700 |
| Wednesday 25 May 2022 (25/05/2022) | 3.8998 | 3.8699 | 3.8998 | 3.8699 | 3.8849 |
| Tuesday 24 May 2022 (24/05/2022) | 3.9022 | 3.8998 | 3.9022 | 3.8998 | 3.9010 |
| Monday 23 May 2022 (23/05/2022) | 3.8749 | 3.9022 | 3.9022 | 3.8749 | 3.8886 |
| Friday 20 May 2022 (20/05/2022) | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 3.8749 |
| Thursday 19 May 2022 (19/05/2022) | 3.8945 | 3.8945 | 3.8945 | 3.8945 | 3.8945 |
| Wednesday 18 May 2022 (18/05/2022) | 3.8781 | 3.8781 | 3.8781 | 3.8781 | 3.8781 |
| Tuesday 17 May 2022 (17/05/2022) | 3.8839 | 3.8839 | 3.8839 | 3.8839 | 3.8839 |
| Monday 16 May 2022 (16/05/2022) | 3.8311 | 3.8627 | 3.8627 | 3.8311 | 3.8469 |
| Friday 13 May 2022 (13/05/2022) | 3.8731 | 3.8311 | 3.8731 | 3.8311 | 3.8521 |
| Thursday 12 May 2022 (12/05/2022) | 3.9118 | 3.8731 | 3.9118 | 3.8731 | 3.8925 |
| Wednesday 11 May 2022 (11/05/2022) | 3.9534 | 3.9118 | 3.9534 | 3.9118 | 3.9326 |
| Tuesday 10 May 2022 (10/05/2022) | 3.9412 | 3.9534 | 3.9534 | 3.9412 | 3.9473 |
| Monday 9 May 2022 (09/05/2022) | 3.9338 | 3.9412 | 3.9412 | 3.9338 | 3.9375 |
| Friday 6 May 2022 (06/05/2022) | 3.9158 | 3.9338 | 3.9338 | 3.9158 | 3.9248 |
| Thursday 5 May 2022 (05/05/2022) | 3.9435 | 3.9158 | 3.9435 | 3.9158 | 3.9297 |
| Wednesday 4 May 2022 (04/05/2022) | 3.9483 | 3.9435 | 3.9483 | 3.9435 | 3.9459 |
| Tuesday 3 May 2022 (03/05/2022) | 3.9595 | 3.9483 | 3.9595 | 3.9483 | 3.9539 |
| Monday 2 May 2022 (02/05/2022) | 3.9795 | 3.9595 | 3.9795 | 3.9595 | 3.9695 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.9386 | 3.9795 | 3.9795 | 3.9386 | 3.9591 |
| Thursday 28 April 2022 (28/04/2022) | 3.9783 | 3.9386 | 3.9783 | 3.9386 | 3.9585 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9885 | 3.9783 | 3.9885 | 3.9783 | 3.9834 |
| Tuesday 26 April 2022 (26/04/2022) | 3.9600 | 3.9885 | 3.9885 | 3.9600 | 3.9743 |
| Monday 25 April 2022 (25/04/2022) | 3.9630 | 3.9600 | 3.9630 | 3.9600 | 3.9615 |
| Friday 22 April 2022 (22/04/2022) | 3.9674 | 3.9630 | 3.9674 | 3.9630 | 3.9652 |
| Thursday 21 April 2022 (21/04/2022) | 3.9481 | 3.9674 | 3.9674 | 3.9481 | 3.9578 |
| Wednesday 20 April 2022 (20/04/2022) | 3.9519 | 3.9481 | 3.9519 | 3.9481 | 3.9500 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9922 | 3.9519 | 3.9922 | 3.9519 | 3.9721 |
| Monday 18 April 2022 (18/04/2022) | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 3.9922 |
| Friday 15 April 2022 (15/04/2022) | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 3.9922 |
| Thursday 14 April 2022 (14/04/2022) | 3.9565 | 3.9922 | 3.9922 | 3.9565 | 3.9744 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9559 | 3.9565 | 3.9565 | 3.9559 | 3.9562 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9697 | 3.9559 | 3.9697 | 3.9559 | 3.9628 |
| Monday 11 April 2022 (11/04/2022) | 3.9522 | 3.9697 | 3.9697 | 3.9522 | 3.9610 |
| Friday 8 April 2022 (08/04/2022) | 3.9466 | 3.9522 | 3.9522 | 3.9466 | 3.9494 |
| Thursday 7 April 2022 (07/04/2022) | 3.9575 | 3.9466 | 3.9575 | 3.9466 | 3.9521 |
| Wednesday 6 April 2022 (06/04/2022) | 3.9026 | 3.9575 | 3.9575 | 3.9026 | 3.9301 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9250 | 3.9026 | 3.9250 | 3.9026 | 3.9138 |
| Monday 4 April 2022 (04/04/2022) | 3.9906 | 3.9250 | 3.9906 | 3.9250 | 3.9578 |
| Friday 1 April 2022 (01/04/2022) | 4.0516 | 3.9906 | 4.0516 | 3.9906 | 4.0211 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.0666 | 4.0516 | 4.0666 | 4.0516 | 4.0591 |
| Wednesday 30 March 2022 (30/03/2022) | 4.0420 | 4.0666 | 4.0666 | 4.0420 | 4.0543 |
| Tuesday 29 March 2022 (29/03/2022) | 4.0270 | 4.0420 | 4.0420 | 4.0270 | 4.0345 |
| Monday 28 March 2022 (28/03/2022) | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 4.0270 |
| Friday 25 March 2022 (25/03/2022) | 4.0382 | 4.0382 | 4.0382 | 4.0382 | 4.0382 |
| Thursday 24 March 2022 (24/03/2022) | 4.0688 | 4.0587 | 4.0688 | 4.0587 | 4.0638 |
| Wednesday 23 March 2022 (23/03/2022) | 4.0837 | 4.0688 | 4.0837 | 4.0688 | 4.0763 |
| Tuesday 22 March 2022 (22/03/2022) | 4.0915 | 4.0837 | 4.0915 | 4.0837 | 4.0876 |
| Monday 21 March 2022 (21/03/2022) | 4.0435 | 4.0915 | 4.0915 | 4.0435 | 4.0675 |
| Friday 18 March 2022 (18/03/2022) | 4.0319 | 4.0435 | 4.0435 | 4.0319 | 4.0377 |
| Thursday 17 March 2022 (17/03/2022) | 4.0353 | 4.0319 | 4.0353 | 4.0319 | 4.0336 |
| Wednesday 16 March 2022 (16/03/2022) | 4.0049 | 4.0353 | 4.0353 | 4.0049 | 4.0201 |
| Tuesday 15 March 2022 (15/03/2022) | 3.9720 | 4.0049 | 4.0049 | 3.9720 | 3.9885 |
| Monday 14 March 2022 (14/03/2022) | 4.0056 | 3.9720 | 4.0056 | 3.9720 | 3.9888 |
| Friday 11 March 2022 (11/03/2022) | 4.0375 | 4.0056 | 4.0375 | 4.0056 | 4.0216 |
| Thursday 10 March 2022 (10/03/2022) | 4.0237 | 4.0375 | 4.0375 | 4.0237 | 4.0306 |
| Wednesday 9 March 2022 (09/03/2022) | 3.9742 | 4.0237 | 4.0237 | 3.9742 | 3.9990 |
| Tuesday 8 March 2022 (08/03/2022) | 3.9982 | 3.9742 | 3.9982 | 3.9742 | 3.9862 |
| Monday 7 March 2022 (07/03/2022) | 3.9982 | 3.9982 | 3.9982 | 3.9982 | 3.9982 |
| Friday 4 March 2022 (04/03/2022) | 4.0771 | 4.0144 | 4.0771 | 4.0144 | 4.0458 |
| Thursday 3 March 2022 (03/03/2022) | 4.0771 | 4.0771 | 4.0771 | 4.0771 | 4.0771 |
| Wednesday 2 March 2022 (02/03/2022) | 4.1270 | 4.1270 | 4.1270 | 4.1270 | 4.1270 |
| Tuesday 1 March 2022 (01/03/2022) | 4.1518 | 4.1518 | 4.1518 | 4.1518 | 4.1518 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.1653 | 4.1746 | 4.1746 | 4.1653 | 4.1700 |
| Friday 25 February 2022 (25/02/2022) | 4.0902 | 4.1653 | 4.1653 | 4.0902 | 4.1278 |
| Thursday 24 February 2022 (24/02/2022) | 4.1386 | 4.0902 | 4.1386 | 4.0902 | 4.1144 |
| Wednesday 23 February 2022 (23/02/2022) | 4.1884 | 4.1386 | 4.1884 | 4.1386 | 4.1635 |
| Tuesday 22 February 2022 (22/02/2022) | 4.1584 | 4.1884 | 4.1884 | 4.1584 | 4.1734 |
| Monday 21 February 2022 (21/02/2022) | 4.1568 | 4.1584 | 4.1584 | 4.1568 | 4.1576 |
| Friday 18 February 2022 (18/02/2022) | 4.1782 | 4.1568 | 4.1782 | 4.1568 | 4.1675 |
| Thursday 17 February 2022 (17/02/2022) | 4.2472 | 4.1782 | 4.2472 | 4.1782 | 4.2127 |
| Wednesday 16 February 2022 (16/02/2022) | 4.2319 | 4.2472 | 4.2472 | 4.2319 | 4.2396 |
| Tuesday 15 February 2022 (15/02/2022) | 4.1700 | 4.2319 | 4.2319 | 4.1700 | 4.2010 |
| Monday 14 February 2022 (14/02/2022) | 4.1809 | 4.1700 | 4.1809 | 4.1700 | 4.1755 |
| Friday 11 February 2022 (11/02/2022) | 4.2712 | 4.1809 | 4.2712 | 4.1809 | 4.2261 |
| Thursday 10 February 2022 (10/02/2022) | 4.3078 | 4.2712 | 4.3078 | 4.2712 | 4.2895 |
| Wednesday 9 February 2022 (09/02/2022) | 4.3168 | 4.3078 | 4.3168 | 4.3078 | 4.3123 |
| Tuesday 8 February 2022 (08/02/2022) | 4.3207 | 4.3168 | 4.3207 | 4.3168 | 4.3188 |
| Monday 7 February 2022 (07/02/2022) | 4.3505 | 4.3207 | 4.3505 | 4.3207 | 4.3356 |
| Friday 4 February 2022 (04/02/2022) | 4.2753 | 4.3505 | 4.3505 | 4.2753 | 4.3129 |
| Thursday 3 February 2022 (03/02/2022) | 4.3171 | 4.2753 | 4.3171 | 4.2753 | 4.2962 |
| Wednesday 2 February 2022 (02/02/2022) | 4.2609 | 4.3171 | 4.3171 | 4.2609 | 4.2890 |
| Tuesday 1 February 2022 (01/02/2022) | 4.2187 | 4.2609 | 4.2609 | 4.2187 | 4.2398 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.1967 | 4.2187 | 4.2187 | 4.1967 | 4.2077 |
| Friday 28 January 2022 (28/01/2022) | 4.2076 | 4.1967 | 4.2076 | 4.1967 | 4.2022 |
| Thursday 27 January 2022 (27/01/2022) | 4.2616 | 4.2076 | 4.2616 | 4.2076 | 4.2346 |
| Wednesday 26 January 2022 (26/01/2022) | 4.2601 | 4.2616 | 4.2616 | 4.2601 | 4.2609 |
| Tuesday 25 January 2022 (25/01/2022) | 4.2315 | 4.2601 | 4.2601 | 4.2315 | 4.2458 |
| Monday 24 January 2022 (24/01/2022) | 4.2699 | 4.2315 | 4.2699 | 4.2315 | 4.2507 |
| Friday 21 January 2022 (21/01/2022) | 4.3076 | 4.2699 | 4.3076 | 4.2699 | 4.2888 |
| Thursday 20 January 2022 (20/01/2022) | 4.3065 | 4.3076 | 4.3076 | 4.3065 | 4.3071 |
| Wednesday 19 January 2022 (19/01/2022) | 4.3108 | 4.3065 | 4.3108 | 4.3065 | 4.3087 |
| Tuesday 18 January 2022 (18/01/2022) | 4.3356 | 4.3108 | 4.3356 | 4.3108 | 4.3232 |
| Monday 17 January 2022 (17/01/2022) | 4.3806 | 4.3356 | 4.3806 | 4.3356 | 4.3581 |
| Friday 14 January 2022 (14/01/2022) | 4.3881 | 4.3806 | 4.3881 | 4.3806 | 4.3844 |
| Thursday 13 January 2022 (13/01/2022) | 4.3632 | 4.3881 | 4.3881 | 4.3632 | 4.3757 |
| Wednesday 12 January 2022 (12/01/2022) | 4.3811 | 4.3632 | 4.3811 | 4.3632 | 4.3722 |
| Tuesday 11 January 2022 (11/01/2022) | 4.3741 | 4.3811 | 4.3811 | 4.3741 | 4.3776 |
| Monday 10 January 2022 (10/01/2022) | 4.4078 | 4.3741 | 4.4078 | 4.3741 | 4.3910 |
| Friday 7 January 2022 (07/01/2022) | 4.4038 | 4.4078 | 4.4078 | 4.4038 | 4.4058 |
| Thursday 6 January 2022 (06/01/2022) | 4.4016 | 4.4038 | 4.4038 | 4.4016 | 4.4027 |
| Wednesday 5 January 2022 (05/01/2022) | 4.4166 | 4.4016 | 4.4166 | 4.4016 | 4.4091 |
| Tuesday 4 January 2022 (04/01/2022) | 4.4526 | 4.4166 | 4.4526 | 4.4166 | 4.4346 |
| Monday 3 January 2022 (03/01/2022) | 4.4375 | 4.4526 | 4.4526 | 4.4375 | 4.4451 |