Euro-Peruvian Nuevo Sol History: 2021
Go
Set AlertDaily EUR/PEN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.7948, reached on 07/09/2021
The lowest level of 2021 was 4.1921 reached 12/04/2021
The average level of 2021 was 4.5092
Scroll down for a day-by-day record of EUR/PEN values in 2021.
EUR/PEN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.4265 | 4.4375 | 4.4375 | 4.4265 | 4.4320 |
| Thursday 30 December 2021 (30/12/2021) | 4.3964 | 4.4265 | 4.4265 | 4.3964 | 4.4115 |
| Wednesday 29 December 2021 (29/12/2021) | 4.4418 | 4.3964 | 4.4418 | 4.3964 | 4.4191 |
| Tuesday 28 December 2021 (28/12/2021) | 4.4494 | 4.4418 | 4.4494 | 4.4418 | 4.4456 |
| Monday 27 December 2021 (27/12/2021) | 4.4571 | 4.4494 | 4.4571 | 4.4494 | 4.4533 |
| Friday 24 December 2021 (24/12/2021) | 4.4571 | 4.4571 | 4.4571 | 4.4571 | 4.4571 |
| Thursday 23 December 2021 (23/12/2021) | 4.5066 | 4.4910 | 4.5066 | 4.4910 | 4.4988 |
| Wednesday 22 December 2021 (22/12/2021) | 4.4912 | 4.5066 | 4.5066 | 4.4912 | 4.4989 |
| Tuesday 21 December 2021 (21/12/2021) | 4.4767 | 4.4912 | 4.4912 | 4.4767 | 4.4840 |
| Monday 20 December 2021 (20/12/2021) | 4.4961 | 4.4767 | 4.4961 | 4.4767 | 4.4864 |
| Friday 17 December 2021 (17/12/2021) | 4.5012 | 4.4961 | 4.5012 | 4.4961 | 4.4987 |
| Thursday 16 December 2021 (16/12/2021) | 4.4902 | 4.5012 | 4.5012 | 4.4902 | 4.4957 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5110 | 4.4902 | 4.5110 | 4.4902 | 4.5006 |
| Tuesday 14 December 2021 (14/12/2021) | 4.4951 | 4.5110 | 4.5110 | 4.4951 | 4.5031 |
| Monday 13 December 2021 (13/12/2021) | 4.5172 | 4.4951 | 4.5172 | 4.4951 | 4.5062 |
| Friday 10 December 2021 (10/12/2021) | 4.5172 | 4.5172 | 4.5172 | 4.5172 | 4.5172 |
| Thursday 9 December 2021 (09/12/2021) | 4.5187 | 4.5323 | 4.5323 | 4.5187 | 4.5255 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5198 | 4.5187 | 4.5198 | 4.5187 | 4.5193 |
| Tuesday 7 December 2021 (07/12/2021) | 4.5305 | 4.5198 | 4.5305 | 4.5198 | 4.5252 |
| Monday 6 December 2021 (06/12/2021) | 4.5301 | 4.5305 | 4.5305 | 4.5301 | 4.5303 |
| Friday 3 December 2021 (03/12/2021) | 4.5340 | 4.5301 | 4.5340 | 4.5301 | 4.5321 |
| Thursday 2 December 2021 (02/12/2021) | 4.5220 | 4.5340 | 4.5340 | 4.5220 | 4.5280 |
| Wednesday 1 December 2021 (01/12/2021) | 4.5352 | 4.5220 | 4.5352 | 4.5220 | 4.5286 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.4865 | 4.5352 | 4.5352 | 4.4865 | 4.5109 |
| Monday 29 November 2021 (29/11/2021) | 4.4719 | 4.4865 | 4.4865 | 4.4719 | 4.4792 |
| Friday 26 November 2021 (26/11/2021) | 4.4338 | 4.4719 | 4.4719 | 4.4338 | 4.4529 |
| Thursday 25 November 2021 (25/11/2021) | 4.4201 | 4.4338 | 4.4338 | 4.4201 | 4.4270 |
| Wednesday 24 November 2021 (24/11/2021) | 4.4294 | 4.4201 | 4.4294 | 4.4201 | 4.4248 |
| Tuesday 23 November 2021 (23/11/2021) | 4.4418 | 4.4294 | 4.4418 | 4.4294 | 4.4356 |
| Monday 22 November 2021 (22/11/2021) | 4.4642 | 4.4418 | 4.4642 | 4.4418 | 4.4530 |
| Friday 19 November 2021 (19/11/2021) | 4.4668 | 4.4642 | 4.4668 | 4.4642 | 4.4655 |
| Thursday 18 November 2021 (18/11/2021) | 4.4668 | 4.4668 | 4.4668 | 4.4668 | 4.4668 |
| Wednesday 17 November 2021 (17/11/2021) | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.4490 |
| Tuesday 16 November 2021 (16/11/2021) | 4.4626 | 4.4626 | 4.4626 | 4.4626 | 4.4626 |
| Monday 15 November 2021 (15/11/2021) | 4.5229 | 4.5195 | 4.5229 | 4.5195 | 4.5212 |
| Friday 12 November 2021 (12/11/2021) | 4.5411 | 4.5229 | 4.5411 | 4.5229 | 4.5320 |
| Thursday 11 November 2021 (11/11/2021) | 4.5593 | 4.5411 | 4.5593 | 4.5411 | 4.5502 |
| Wednesday 10 November 2021 (10/11/2021) | 4.5715 | 4.5593 | 4.5715 | 4.5593 | 4.5654 |
| Tuesday 9 November 2021 (09/11/2021) | 4.5675 | 4.5715 | 4.5715 | 4.5675 | 4.5695 |
| Monday 8 November 2021 (08/11/2021) | 4.5545 | 4.5675 | 4.5675 | 4.5545 | 4.5610 |
| Friday 5 November 2021 (05/11/2021) | 4.5643 | 4.5545 | 4.5643 | 4.5545 | 4.5594 |
| Thursday 4 November 2021 (04/11/2021) | 4.5722 | 4.5643 | 4.5722 | 4.5643 | 4.5683 |
| Wednesday 3 November 2021 (03/11/2021) | 4.5524 | 4.5722 | 4.5722 | 4.5524 | 4.5623 |
| Tuesday 2 November 2021 (02/11/2021) | 4.5454 | 4.5524 | 4.5524 | 4.5454 | 4.5489 |
| Monday 1 November 2021 (01/11/2021) | 4.5670 | 4.5454 | 4.5670 | 4.5454 | 4.5562 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.5385 | 4.5670 | 4.5670 | 4.5385 | 4.5528 |
| Thursday 28 October 2021 (28/10/2021) | 4.5447 | 4.5385 | 4.5447 | 4.5385 | 4.5416 |
| Wednesday 27 October 2021 (27/10/2021) | 4.5452 | 4.5447 | 4.5452 | 4.5447 | 4.5450 |
| Tuesday 26 October 2021 (26/10/2021) | 4.5375 | 4.5452 | 4.5452 | 4.5375 | 4.5414 |
| Monday 25 October 2021 (25/10/2021) | 4.5217 | 4.5375 | 4.5375 | 4.5217 | 4.5296 |
| Friday 22 October 2021 (22/10/2021) | 4.5187 | 4.5217 | 4.5217 | 4.5187 | 4.5202 |
| Thursday 21 October 2021 (21/10/2021) | 4.5147 | 4.5187 | 4.5187 | 4.5147 | 4.5167 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5305 | 4.5147 | 4.5305 | 4.5147 | 4.5226 |
| Tuesday 19 October 2021 (19/10/2021) | 4.4812 | 4.5305 | 4.5305 | 4.4812 | 4.5059 |
| Monday 18 October 2021 (18/10/2021) | 4.4712 | 4.4812 | 4.4812 | 4.4712 | 4.4762 |
| Friday 15 October 2021 (15/10/2021) | 4.5312 | 4.4712 | 4.5312 | 4.4712 | 4.5012 |
| Thursday 14 October 2021 (14/10/2021) | 4.5909 | 4.5312 | 4.5909 | 4.5312 | 4.5611 |
| Wednesday 13 October 2021 (13/10/2021) | 4.6262 | 4.5909 | 4.6262 | 4.5909 | 4.6086 |
| Tuesday 12 October 2021 (12/10/2021) | 4.6483 | 4.6262 | 4.6483 | 4.6262 | 4.6373 |
| Monday 11 October 2021 (11/10/2021) | 4.6522 | 4.6483 | 4.6522 | 4.6483 | 4.6503 |
| Friday 8 October 2021 (08/10/2021) | 4.7039 | 4.6522 | 4.7039 | 4.6522 | 4.6781 |
| Thursday 7 October 2021 (07/10/2021) | 4.6849 | 4.7039 | 4.7039 | 4.6849 | 4.6944 |
| Wednesday 6 October 2021 (06/10/2021) | 4.7129 | 4.6849 | 4.7129 | 4.6849 | 4.6989 |
| Tuesday 5 October 2021 (05/10/2021) | 4.7201 | 4.7129 | 4.7201 | 4.7129 | 4.7165 |
| Monday 4 October 2021 (04/10/2021) | 4.7089 | 4.7201 | 4.7201 | 4.7089 | 4.7145 |
| Friday 1 October 2021 (01/10/2021) | 4.7006 | 4.7089 | 4.7089 | 4.7006 | 4.7048 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.7346 | 4.7006 | 4.7346 | 4.7006 | 4.7176 |
| Wednesday 29 September 2021 (29/09/2021) | 4.7406 | 4.7346 | 4.7406 | 4.7346 | 4.7376 |
| Tuesday 28 September 2021 (28/09/2021) | 4.7339 | 4.7406 | 4.7406 | 4.7339 | 4.7373 |
| Monday 27 September 2021 (27/09/2021) | 4.7425 | 4.7339 | 4.7425 | 4.7339 | 4.7382 |
| Friday 24 September 2021 (24/09/2021) | 4.7390 | 4.7425 | 4.7425 | 4.7390 | 4.7408 |
| Thursday 23 September 2021 (23/09/2021) | 4.7473 | 4.7390 | 4.7473 | 4.7390 | 4.7432 |
| Wednesday 22 September 2021 (22/09/2021) | 4.7539 | 4.7473 | 4.7539 | 4.7473 | 4.7506 |
| Tuesday 21 September 2021 (21/09/2021) | 4.7385 | 4.7539 | 4.7539 | 4.7385 | 4.7462 |
| Monday 20 September 2021 (20/09/2021) | 4.7581 | 4.7385 | 4.7581 | 4.7385 | 4.7483 |
| Friday 17 September 2021 (17/09/2021) | 4.7578 | 4.7581 | 4.7581 | 4.7578 | 4.7580 |
| Thursday 16 September 2021 (16/09/2021) | 4.7775 | 4.7578 | 4.7775 | 4.7578 | 4.7677 |
| Wednesday 15 September 2021 (15/09/2021) | 4.7710 | 4.7775 | 4.7775 | 4.7710 | 4.7743 |
| Tuesday 14 September 2021 (14/09/2021) | 4.7530 | 4.7710 | 4.7710 | 4.7530 | 4.7620 |
| Monday 13 September 2021 (13/09/2021) | 4.7757 | 4.7530 | 4.7757 | 4.7530 | 4.7644 |
| Friday 10 September 2021 (10/09/2021) | 4.7757 | 4.7757 | 4.7757 | 4.7757 | 4.7757 |
| Thursday 9 September 2021 (09/09/2021) | 4.7676 | 4.7676 | 4.7676 | 4.7676 | 4.7676 |
| Wednesday 8 September 2021 (08/09/2021) | 4.7587 | 4.7587 | 4.7587 | 4.7587 | 4.7587 |
| Tuesday 7 September 2021 (07/09/2021) | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 4.7948 |
| Monday 6 September 2021 (06/09/2021) | 4.7911 | 4.7795 | 4.7911 | 4.7795 | 4.7853 |
| Friday 3 September 2021 (03/09/2021) | 4.7656 | 4.7911 | 4.7911 | 4.7656 | 4.7784 |
| Thursday 2 September 2021 (02/09/2021) | 4.7548 | 4.7656 | 4.7656 | 4.7548 | 4.7602 |
| Wednesday 1 September 2021 (01/09/2021) | 4.7521 | 4.7548 | 4.7548 | 4.7521 | 4.7535 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.7321 | 4.7521 | 4.7521 | 4.7321 | 4.7421 |
| Monday 30 August 2021 (30/08/2021) | 4.7083 | 4.7321 | 4.7321 | 4.7083 | 4.7202 |
| Friday 27 August 2021 (27/08/2021) | 4.7291 | 4.7083 | 4.7291 | 4.7083 | 4.7187 |
| Thursday 26 August 2021 (26/08/2021) | 4.7311 | 4.7291 | 4.7311 | 4.7291 | 4.7301 |
| Wednesday 25 August 2021 (25/08/2021) | 4.7359 | 4.7311 | 4.7359 | 4.7311 | 4.7335 |
| Tuesday 24 August 2021 (24/08/2021) | 4.7479 | 4.7359 | 4.7479 | 4.7359 | 4.7419 |
| Monday 23 August 2021 (23/08/2021) | 4.7479 | 4.7479 | 4.7479 | 4.7479 | 4.7479 |
| Friday 20 August 2021 (20/08/2021) | 4.7174 | 4.7174 | 4.7174 | 4.7174 | 4.7174 |
| Thursday 19 August 2021 (19/08/2021) | 4.7113 | 4.7113 | 4.7113 | 4.7113 | 4.7113 |
| Wednesday 18 August 2021 (18/08/2021) | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 4.7098 |
| Tuesday 17 August 2021 (17/08/2021) | 4.7245 | 4.7247 | 4.7247 | 4.7245 | 4.7246 |
| Monday 16 August 2021 (16/08/2021) | 4.7187 | 4.7245 | 4.7245 | 4.7187 | 4.7216 |
| Friday 13 August 2021 (13/08/2021) | 4.7267 | 4.7187 | 4.7267 | 4.7187 | 4.7227 |
| Thursday 12 August 2021 (12/08/2021) | 4.7001 | 4.7267 | 4.7267 | 4.7001 | 4.7134 |
| Wednesday 11 August 2021 (11/08/2021) | 4.7415 | 4.7001 | 4.7415 | 4.7001 | 4.7208 |
| Tuesday 10 August 2021 (10/08/2021) | 4.7319 | 4.7415 | 4.7415 | 4.7319 | 4.7367 |
| Monday 9 August 2021 (09/08/2021) | 4.7297 | 4.7319 | 4.7319 | 4.7297 | 4.7308 |
| Friday 6 August 2021 (06/08/2021) | 4.7594 | 4.7297 | 4.7594 | 4.7297 | 4.7446 |
| Thursday 5 August 2021 (05/08/2021) | 4.7240 | 4.7594 | 4.7594 | 4.7240 | 4.7417 |
| Wednesday 4 August 2021 (04/08/2021) | 4.7556 | 4.7240 | 4.7556 | 4.7240 | 4.7398 |
| Tuesday 3 August 2021 (03/08/2021) | 4.7536 | 4.7556 | 4.7556 | 4.7536 | 4.7546 |
| Monday 2 August 2021 (02/08/2021) | 4.5908 | 4.7536 | 4.7536 | 4.5908 | 4.6722 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.5828 | 4.5908 | 4.5908 | 4.5828 | 4.5868 |
| Thursday 29 July 2021 (29/07/2021) | 4.5555 | 4.5828 | 4.5828 | 4.5555 | 4.5692 |
| Wednesday 28 July 2021 (28/07/2021) | 4.5280 | 4.5555 | 4.5555 | 4.5280 | 4.5418 |
| Tuesday 27 July 2021 (27/07/2021) | 4.5447 | 4.5280 | 4.5447 | 4.5280 | 4.5364 |
| Monday 26 July 2021 (26/07/2021) | 4.5471 | 4.5447 | 4.5471 | 4.5447 | 4.5459 |
| Friday 23 July 2021 (23/07/2021) | 4.5724 | 4.5471 | 4.5724 | 4.5471 | 4.5598 |
| Thursday 22 July 2021 (22/07/2021) | 4.5693 | 4.5724 | 4.5724 | 4.5693 | 4.5709 |
| Wednesday 21 July 2021 (21/07/2021) | 4.5758 | 4.5693 | 4.5758 | 4.5693 | 4.5726 |
| Tuesday 20 July 2021 (20/07/2021) | 4.5095 | 4.5758 | 4.5758 | 4.5095 | 4.5427 |
| Monday 19 July 2021 (19/07/2021) | 4.5799 | 4.5095 | 4.5799 | 4.5095 | 4.5447 |
| Friday 16 July 2021 (16/07/2021) | 4.6043 | 4.5799 | 4.6043 | 4.5799 | 4.5921 |
| Thursday 15 July 2021 (15/07/2021) | 4.6029 | 4.6043 | 4.6043 | 4.6029 | 4.6036 |
| Wednesday 14 July 2021 (14/07/2021) | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 4.6029 |
| Tuesday 13 July 2021 (13/07/2021) | 4.6170 | 4.6170 | 4.6170 | 4.6170 | 4.6170 |
| Monday 12 July 2021 (12/07/2021) | 4.6149 | 4.6224 | 4.6224 | 4.6149 | 4.6187 |
| Friday 9 July 2021 (09/07/2021) | 4.6093 | 4.6149 | 4.6149 | 4.6093 | 4.6121 |
| Thursday 8 July 2021 (08/07/2021) | 4.5920 | 4.6093 | 4.6093 | 4.5920 | 4.6007 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5760 | 4.5920 | 4.5920 | 4.5760 | 4.5840 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5560 | 4.5760 | 4.5760 | 4.5560 | 4.5660 |
| Monday 5 July 2021 (05/07/2021) | 4.4978 | 4.5560 | 4.5560 | 4.4978 | 4.5269 |
| Friday 2 July 2021 (02/07/2021) | 4.4978 | 4.4978 | 4.4978 | 4.4978 | 4.4978 |
| Thursday 1 July 2021 (01/07/2021) | 4.4888 | 4.4888 | 4.4888 | 4.4888 | 4.4888 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.5397 | 4.5397 | 4.5397 | 4.5397 | 4.5397 |
| Tuesday 29 June 2021 (29/06/2021) | 4.5461 | 4.5461 | 4.5461 | 4.5461 | 4.5461 |
| Monday 28 June 2021 (28/06/2021) | 4.6805 | 4.6702 | 4.6805 | 4.6702 | 4.6754 |
| Friday 25 June 2021 (25/06/2021) | 4.6735 | 4.6805 | 4.6805 | 4.6735 | 4.6770 |
| Thursday 24 June 2021 (24/06/2021) | 4.6730 | 4.6735 | 4.6735 | 4.6730 | 4.6733 |
| Wednesday 23 June 2021 (23/06/2021) | 4.6221 | 4.6730 | 4.6730 | 4.6221 | 4.6476 |
| Tuesday 22 June 2021 (22/06/2021) | 4.6217 | 4.6221 | 4.6221 | 4.6217 | 4.6219 |
| Monday 21 June 2021 (21/06/2021) | 4.6217 | 4.6217 | 4.6217 | 4.6217 | 4.6217 |
| Friday 18 June 2021 (18/06/2021) | 4.5881 | 4.5881 | 4.5881 | 4.5881 | 4.5881 |
| Thursday 17 June 2021 (17/06/2021) | 4.6244 | 4.5799 | 4.6244 | 4.5799 | 4.6022 |
| Wednesday 16 June 2021 (16/06/2021) | 4.6407 | 4.6244 | 4.6407 | 4.6244 | 4.6326 |
| Tuesday 15 June 2021 (15/06/2021) | 4.6406 | 4.6407 | 4.6407 | 4.6406 | 4.6407 |
| Monday 14 June 2021 (14/06/2021) | 4.6529 | 4.6406 | 4.6529 | 4.6406 | 4.6468 |
| Friday 11 June 2021 (11/06/2021) | 4.5965 | 4.6529 | 4.6529 | 4.5965 | 4.6247 |
| Thursday 10 June 2021 (10/06/2021) | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 4.5965 |
| Wednesday 9 June 2021 (09/06/2021) | 4.7134 | 4.7134 | 4.7134 | 4.7134 | 4.7134 |
| Tuesday 8 June 2021 (08/06/2021) | 4.7149 | 4.7149 | 4.7149 | 4.7149 | 4.7149 |
| Monday 7 June 2021 (07/06/2021) | 4.6080 | 4.5810 | 4.6080 | 4.5810 | 4.5945 |
| Friday 4 June 2021 (04/06/2021) | 4.5815 | 4.6080 | 4.6080 | 4.5815 | 4.5948 |
| Thursday 3 June 2021 (03/06/2021) | 4.6232 | 4.5815 | 4.6232 | 4.5815 | 4.6024 |
| Wednesday 2 June 2021 (02/06/2021) | 4.6066 | 4.6232 | 4.6232 | 4.6066 | 4.6149 |
| Tuesday 1 June 2021 (01/06/2021) | 4.5694 | 4.6066 | 4.6066 | 4.5694 | 4.5880 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.6061 | 4.5694 | 4.6061 | 4.5694 | 4.5878 |
| Friday 28 May 2021 (28/05/2021) | 4.6239 | 4.6061 | 4.6239 | 4.6061 | 4.6150 |
| Thursday 27 May 2021 (27/05/2021) | 4.5993 | 4.6239 | 4.6239 | 4.5993 | 4.6116 |
| Wednesday 26 May 2021 (26/05/2021) | 4.5877 | 4.5993 | 4.5993 | 4.5877 | 4.5935 |
| Tuesday 25 May 2021 (25/05/2021) | 4.5009 | 4.5877 | 4.5877 | 4.5009 | 4.5443 |
| Monday 24 May 2021 (24/05/2021) | 4.4948 | 4.5009 | 4.5009 | 4.4948 | 4.4979 |
| Friday 21 May 2021 (21/05/2021) | 4.4948 | 4.4948 | 4.4948 | 4.4948 | 4.4948 |
| Thursday 20 May 2021 (20/05/2021) | 4.4862 | 4.4862 | 4.4862 | 4.4862 | 4.4862 |
| Wednesday 19 May 2021 (19/05/2021) | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 |
| Tuesday 18 May 2021 (18/05/2021) | 4.4507 | 4.4507 | 4.4507 | 4.4507 | 4.4507 |
| Monday 17 May 2021 (17/05/2021) | 4.3526 | 4.3921 | 4.3921 | 4.3526 | 4.3724 |
| Friday 14 May 2021 (14/05/2021) | 4.4080 | 4.3526 | 4.4080 | 4.3526 | 4.3803 |
| Thursday 13 May 2021 (13/05/2021) | 4.4157 | 4.4080 | 4.4157 | 4.4080 | 4.4119 |
| Wednesday 12 May 2021 (12/05/2021) | 4.4501 | 4.4157 | 4.4501 | 4.4157 | 4.4329 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5559 | 4.4501 | 4.5559 | 4.4501 | 4.5030 |
| Monday 10 May 2021 (10/05/2021) | 4.5295 | 4.5559 | 4.5559 | 4.5295 | 4.5427 |
| Friday 7 May 2021 (07/05/2021) | 4.5295 | 4.5295 | 4.5295 | 4.5295 | 4.5295 |
| Thursday 6 May 2021 (06/05/2021) | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 |
| Wednesday 5 May 2021 (05/05/2021) | 4.5042 | 4.5271 | 4.5271 | 4.5042 | 4.5157 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4849 | 4.5042 | 4.5042 | 4.4849 | 4.4946 |
| Monday 3 May 2021 (03/05/2021) | 4.4935 | 4.4849 | 4.4935 | 4.4849 | 4.4892 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.4910 | 4.4935 | 4.4935 | 4.4910 | 4.4923 |
| Thursday 29 April 2021 (29/04/2021) | 4.5531 | 4.4910 | 4.5531 | 4.4910 | 4.5221 |
| Wednesday 28 April 2021 (28/04/2021) | 4.5591 | 4.5531 | 4.5591 | 4.5531 | 4.5561 |
| Tuesday 27 April 2021 (27/04/2021) | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 4.5011 |
| Monday 26 April 2021 (26/04/2021) | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 4.5011 |
| Friday 23 April 2021 (23/04/2021) | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 4.4499 |
| Thursday 22 April 2021 (22/04/2021) | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 |
| Wednesday 21 April 2021 (21/04/2021) | 4.3547 | 4.3547 | 4.3547 | 4.3547 | 4.3547 |
| Tuesday 20 April 2021 (20/04/2021) | 4.3463 | 4.3463 | 4.3463 | 4.3463 | 4.3463 |
| Monday 19 April 2021 (19/04/2021) | 4.2678 | 4.2954 | 4.2954 | 4.2678 | 4.2816 |
| Friday 16 April 2021 (16/04/2021) | 4.2678 | 4.2678 | 4.2678 | 4.2678 | 4.2678 |
| Thursday 15 April 2021 (15/04/2021) | 4.2653 | 4.2653 | 4.2653 | 4.2653 | 4.2653 |
| Wednesday 14 April 2021 (14/04/2021) | 4.2628 | 4.2628 | 4.2628 | 4.2628 | 4.2628 |
| Tuesday 13 April 2021 (13/04/2021) | 4.2246 | 4.2246 | 4.2246 | 4.2246 | 4.2246 |
| Monday 12 April 2021 (12/04/2021) | 4.1921 | 4.2344 | 4.2344 | 4.1921 | 4.2133 |
| Friday 9 April 2021 (09/04/2021) | 4.2004 | 4.1921 | 4.2004 | 4.1921 | 4.1963 |
| Thursday 8 April 2021 (08/04/2021) | 4.2411 | 4.2004 | 4.2411 | 4.2004 | 4.2208 |
| Wednesday 7 April 2021 (07/04/2021) | 4.2791 | 4.2411 | 4.2791 | 4.2411 | 4.2601 |
| Tuesday 6 April 2021 (06/04/2021) | 4.3137 | 4.2791 | 4.3137 | 4.2791 | 4.2964 |
| Monday 5 April 2021 (05/04/2021) | 4.3137 | 4.3137 | 4.3137 | 4.3137 | 4.3137 |
| Friday 2 April 2021 (02/04/2021) | 4.3137 | 4.3137 | 4.3137 | 4.3137 | 4.3137 |
| Thursday 1 April 2021 (01/04/2021) | 4.3467 | 4.3137 | 4.3467 | 4.3137 | 4.3302 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.3196 | 4.3467 | 4.3467 | 4.3196 | 4.3332 |
| Tuesday 30 March 2021 (30/03/2021) | 4.3136 | 4.3196 | 4.3196 | 4.3136 | 4.3166 |
| Monday 29 March 2021 (29/03/2021) | 4.3135 | 4.3136 | 4.3136 | 4.3135 | 4.3136 |
| Friday 26 March 2021 (26/03/2021) | 4.3156 | 4.3135 | 4.3156 | 4.3135 | 4.3146 |
| Thursday 25 March 2021 (25/03/2021) | 4.3195 | 4.3156 | 4.3195 | 4.3156 | 4.3176 |
| Wednesday 24 March 2021 (24/03/2021) | 4.3319 | 4.3195 | 4.3319 | 4.3195 | 4.3257 |
| Tuesday 23 March 2021 (23/03/2021) | 4.3497 | 4.3319 | 4.3497 | 4.3319 | 4.3408 |
| Monday 22 March 2021 (22/03/2021) | 4.3299 | 4.3497 | 4.3497 | 4.3299 | 4.3398 |
| Friday 19 March 2021 (19/03/2021) | 4.3431 | 4.3299 | 4.3431 | 4.3299 | 4.3365 |
| Thursday 18 March 2021 (18/03/2021) | 4.3431 | 4.3431 | 4.3431 | 4.3431 | 4.3431 |
| Wednesday 17 March 2021 (17/03/2021) | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 4.3213 |
| Tuesday 16 March 2021 (16/03/2021) | 4.3395 | 4.3463 | 4.3463 | 4.3395 | 4.3429 |
| Monday 15 March 2021 (15/03/2021) | 4.3216 | 4.3395 | 4.3395 | 4.3216 | 4.3306 |
| Friday 12 March 2021 (12/03/2021) | 4.3216 | 4.3216 | 4.3216 | 4.3216 | 4.3216 |
| Thursday 11 March 2021 (11/03/2021) | 4.3151 | 4.3409 | 4.3409 | 4.3151 | 4.3280 |
| Wednesday 10 March 2021 (10/03/2021) | 4.3276 | 4.3151 | 4.3276 | 4.3151 | 4.3214 |
| Tuesday 9 March 2021 (09/03/2021) | 4.2997 | 4.3276 | 4.3276 | 4.2997 | 4.3137 |
| Monday 8 March 2021 (08/03/2021) | 4.3157 | 4.2997 | 4.3157 | 4.2997 | 4.3077 |
| Friday 5 March 2021 (05/03/2021) | 4.3409 | 4.3157 | 4.3409 | 4.3157 | 4.3283 |
| Thursday 4 March 2021 (04/03/2021) | 4.3426 | 4.3409 | 4.3426 | 4.3409 | 4.3418 |
| Wednesday 3 March 2021 (03/03/2021) | 4.3193 | 4.3426 | 4.3426 | 4.3193 | 4.3310 |
| Tuesday 2 March 2021 (02/03/2021) | 4.3148 | 4.3193 | 4.3193 | 4.3148 | 4.3171 |
| Monday 1 March 2021 (01/03/2021) | 4.3372 | 4.3148 | 4.3372 | 4.3148 | 4.3260 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.3372 | 4.3372 | 4.3372 | 4.3372 | 4.3372 |
| Thursday 25 February 2021 (25/02/2021) | 4.3785 | 4.3785 | 4.3785 | 4.3785 | 4.3785 |
| Wednesday 24 February 2021 (24/02/2021) | 4.3592 | 4.3626 | 4.3626 | 4.3592 | 4.3609 |
| Tuesday 23 February 2021 (23/02/2021) | 4.3524 | 4.3592 | 4.3592 | 4.3524 | 4.3558 |
| Monday 22 February 2021 (22/02/2021) | 4.3529 | 4.3524 | 4.3529 | 4.3524 | 4.3527 |
| Friday 19 February 2021 (19/02/2021) | 4.3282 | 4.3529 | 4.3529 | 4.3282 | 4.3406 |
| Thursday 18 February 2021 (18/02/2021) | 4.3270 | 4.3282 | 4.3282 | 4.3270 | 4.3276 |
| Wednesday 17 February 2021 (17/02/2021) | 4.3537 | 4.3270 | 4.3537 | 4.3270 | 4.3404 |
| Tuesday 16 February 2021 (16/02/2021) | 4.3418 | 4.3537 | 4.3537 | 4.3418 | 4.3478 |
| Monday 15 February 2021 (15/02/2021) | 4.3274 | 4.3418 | 4.3418 | 4.3274 | 4.3346 |
| Friday 12 February 2021 (12/02/2021) | 4.3314 | 4.3274 | 4.3314 | 4.3274 | 4.3294 |
| Thursday 11 February 2021 (11/02/2021) | 4.3314 | 4.3314 | 4.3314 | 4.3314 | 4.3314 |
| Wednesday 10 February 2021 (10/02/2021) | 4.3282 | 4.3314 | 4.3314 | 4.3282 | 4.3298 |
| Tuesday 9 February 2021 (09/02/2021) | 4.2959 | 4.3282 | 4.3282 | 4.2959 | 4.3121 |
| Monday 8 February 2021 (08/02/2021) | 4.2855 | 4.2959 | 4.2959 | 4.2855 | 4.2907 |
| Friday 5 February 2021 (05/02/2021) | 4.2854 | 4.2855 | 4.2855 | 4.2854 | 4.2855 |
| Thursday 4 February 2021 (04/02/2021) | 4.2873 | 4.2854 | 4.2873 | 4.2854 | 4.2864 |
| Wednesday 3 February 2021 (03/02/2021) | 4.2994 | 4.2873 | 4.2994 | 4.2873 | 4.2934 |
| Tuesday 2 February 2021 (02/02/2021) | 4.3153 | 4.2994 | 4.3153 | 4.2994 | 4.3074 |
| Monday 1 February 2021 (01/02/2021) | 4.3385 | 4.3153 | 4.3385 | 4.3153 | 4.3269 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.3307 | 4.3385 | 4.3385 | 4.3307 | 4.3346 |
| Thursday 28 January 2021 (28/01/2021) | 4.3360 | 4.3307 | 4.3360 | 4.3307 | 4.3334 |
| Wednesday 27 January 2021 (27/01/2021) | 4.3436 | 4.3360 | 4.3436 | 4.3360 | 4.3398 |
| Tuesday 26 January 2021 (26/01/2021) | 4.3385 | 4.3436 | 4.3436 | 4.3385 | 4.3411 |
| Monday 25 January 2021 (25/01/2021) | 4.3325 | 4.3385 | 4.3385 | 4.3325 | 4.3355 |
| Friday 22 January 2021 (22/01/2021) | 4.3111 | 4.3325 | 4.3325 | 4.3111 | 4.3218 |
| Thursday 21 January 2021 (21/01/2021) | 4.2980 | 4.3111 | 4.3111 | 4.2980 | 4.3046 |
| Wednesday 20 January 2021 (20/01/2021) | 4.3047 | 4.2980 | 4.3047 | 4.2980 | 4.3014 |
| Tuesday 19 January 2021 (19/01/2021) | 4.2802 | 4.3047 | 4.3047 | 4.2802 | 4.2925 |
| Monday 18 January 2021 (18/01/2021) | 4.2967 | 4.2802 | 4.2967 | 4.2802 | 4.2885 |
| Friday 15 January 2021 (15/01/2021) | 4.3122 | 4.2967 | 4.3122 | 4.2967 | 4.3045 |
| Thursday 14 January 2021 (14/01/2021) | 4.3115 | 4.3122 | 4.3122 | 4.3115 | 4.3119 |
| Wednesday 13 January 2021 (13/01/2021) | 4.3097 | 4.3115 | 4.3115 | 4.3097 | 4.3106 |
| Tuesday 12 January 2021 (12/01/2021) | 4.3097 | 4.3097 | 4.3097 | 4.3097 | 4.3097 |
| Monday 11 January 2021 (11/01/2021) | 4.3572 | 4.3097 | 4.3572 | 4.3097 | 4.3335 |
| Friday 8 January 2021 (08/01/2021) | 4.3632 | 4.3572 | 4.3632 | 4.3572 | 4.3602 |
| Thursday 7 January 2021 (07/01/2021) | 4.3968 | 4.3632 | 4.3968 | 4.3632 | 4.3800 |
| Wednesday 6 January 2021 (06/01/2021) | 4.3732 | 4.3968 | 4.3968 | 4.3732 | 4.3850 |
| Tuesday 5 January 2021 (05/01/2021) | 4.3702 | 4.3732 | 4.3732 | 4.3702 | 4.3717 |
| Monday 4 January 2021 (04/01/2021) | 4.3635 | 4.3702 | 4.3702 | 4.3635 | 4.3669 |
| Friday 1 January 2021 (01/01/2021) | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 4.3635 |