Euro-Peruvian Nuevo Sol History: 2020
Go
Set AlertDaily EUR/PEN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.3635, reached on 31/12/2020
The lowest level of 2020 was 3.5547 reached 24/04/2020
The average level of 2020 was 3.9123
Scroll down for a day-by-day record of EUR/PEN values in 2020.
EUR/PEN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.3610 | 4.3635 | 4.3635 | 4.3610 | 4.3623 |
| Wednesday 30 December 2020 (30/12/2020) | 4.3515 | 4.3610 | 4.3610 | 4.3515 | 4.3563 |
| Tuesday 29 December 2020 (29/12/2020) | 4.3214 | 4.3515 | 4.3515 | 4.3214 | 4.3365 |
| Monday 28 December 2020 (28/12/2020) | 4.3208 | 4.3214 | 4.3214 | 4.3208 | 4.3211 |
| Friday 25 December 2020 (25/12/2020) | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 4.3208 |
| Thursday 24 December 2020 (24/12/2020) | 4.3242 | 4.3208 | 4.3242 | 4.3208 | 4.3225 |
| Wednesday 23 December 2020 (23/12/2020) | 4.3351 | 4.3242 | 4.3351 | 4.3242 | 4.3297 |
| Tuesday 22 December 2020 (22/12/2020) | 4.2929 | 4.3351 | 4.3351 | 4.2929 | 4.3140 |
| Monday 21 December 2020 (21/12/2020) | 4.3175 | 4.2929 | 4.3175 | 4.2929 | 4.3052 |
| Friday 18 December 2020 (18/12/2020) | 4.3103 | 4.3175 | 4.3175 | 4.3103 | 4.3139 |
| Thursday 17 December 2020 (17/12/2020) | 4.2939 | 4.3103 | 4.3103 | 4.2939 | 4.3021 |
| Wednesday 16 December 2020 (16/12/2020) | 4.2850 | 4.2939 | 4.2939 | 4.2850 | 4.2895 |
| Tuesday 15 December 2020 (15/12/2020) | 4.2868 | 4.2850 | 4.2868 | 4.2850 | 4.2859 |
| Monday 14 December 2020 (14/12/2020) | 4.2773 | 4.2868 | 4.2868 | 4.2773 | 4.2821 |
| Friday 11 December 2020 (11/12/2020) | 4.2724 | 4.2773 | 4.2773 | 4.2724 | 4.2749 |
| Thursday 10 December 2020 (10/12/2020) | 4.2759 | 4.2724 | 4.2759 | 4.2724 | 4.2742 |
| Wednesday 9 December 2020 (09/12/2020) | 4.2830 | 4.2759 | 4.2830 | 4.2759 | 4.2795 |
| Tuesday 8 December 2020 (08/12/2020) | 4.2661 | 4.2830 | 4.2830 | 4.2661 | 4.2746 |
| Monday 7 December 2020 (07/12/2020) | 4.2934 | 4.2661 | 4.2934 | 4.2661 | 4.2798 |
| Friday 4 December 2020 (04/12/2020) | 4.2986 | 4.2934 | 4.2986 | 4.2934 | 4.2960 |
| Thursday 3 December 2020 (03/12/2020) | 4.2701 | 4.2986 | 4.2986 | 4.2701 | 4.2844 |
| Wednesday 2 December 2020 (02/12/2020) | 4.2377 | 4.2701 | 4.2701 | 4.2377 | 4.2539 |
| Tuesday 1 December 2020 (01/12/2020) | 4.2355 | 4.2377 | 4.2377 | 4.2355 | 4.2366 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.2158 | 4.2355 | 4.2355 | 4.2158 | 4.2257 |
| Friday 27 November 2020 (27/11/2020) | 4.2098 | 4.2158 | 4.2158 | 4.2098 | 4.2128 |
| Thursday 26 November 2020 (26/11/2020) | 4.2095 | 4.2098 | 4.2098 | 4.2095 | 4.2097 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1983 | 4.2095 | 4.2095 | 4.1983 | 4.2039 |
| Tuesday 24 November 2020 (24/11/2020) | 4.2001 | 4.1983 | 4.2001 | 4.1983 | 4.1992 |
| Monday 23 November 2020 (23/11/2020) | 4.1679 | 4.2001 | 4.2001 | 4.1679 | 4.1840 |
| Friday 20 November 2020 (20/11/2020) | 4.1459 | 4.1679 | 4.1679 | 4.1459 | 4.1569 |
| Thursday 19 November 2020 (19/11/2020) | 4.1972 | 4.1459 | 4.1972 | 4.1459 | 4.1716 |
| Wednesday 18 November 2020 (18/11/2020) | 4.2738 | 4.1972 | 4.2738 | 4.1972 | 4.2355 |
| Tuesday 17 November 2020 (17/11/2020) | 4.2300 | 4.2738 | 4.2738 | 4.2300 | 4.2519 |
| Monday 16 November 2020 (16/11/2020) | 4.2247 | 4.2300 | 4.2300 | 4.2247 | 4.2274 |
| Friday 13 November 2020 (13/11/2020) | 4.1990 | 4.2247 | 4.2247 | 4.1990 | 4.2119 |
| Thursday 12 November 2020 (12/11/2020) | 4.1878 | 4.1990 | 4.1990 | 4.1878 | 4.1934 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1484 | 4.1878 | 4.1878 | 4.1484 | 4.1681 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1898 | 4.1484 | 4.1898 | 4.1484 | 4.1691 |
| Monday 9 November 2020 (09/11/2020) | 4.1900 | 4.1898 | 4.1900 | 4.1898 | 4.1899 |
| Friday 6 November 2020 (06/11/2020) | 4.1732 | 4.1900 | 4.1900 | 4.1732 | 4.1816 |
| Thursday 5 November 2020 (05/11/2020) | 4.1257 | 4.1732 | 4.1732 | 4.1257 | 4.1495 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1525 | 4.1257 | 4.1525 | 4.1257 | 4.1391 |
| Tuesday 3 November 2020 (03/11/2020) | 4.1324 | 4.1525 | 4.1525 | 4.1324 | 4.1425 |
| Monday 2 November 2020 (02/11/2020) | 4.1356 | 4.1324 | 4.1356 | 4.1324 | 4.1340 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.1449 | 4.1356 | 4.1449 | 4.1356 | 4.1403 |
| Thursday 29 October 2020 (29/10/2020) | 4.1507 | 4.1449 | 4.1507 | 4.1449 | 4.1478 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1791 | 4.1507 | 4.1791 | 4.1507 | 4.1649 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1693 | 4.1791 | 4.1791 | 4.1693 | 4.1742 |
| Monday 26 October 2020 (26/10/2020) | 4.1875 | 4.1693 | 4.1875 | 4.1693 | 4.1784 |
| Friday 23 October 2020 (23/10/2020) | 4.1768 | 4.1875 | 4.1875 | 4.1768 | 4.1822 |
| Thursday 22 October 2020 (22/10/2020) | 4.1864 | 4.1768 | 4.1864 | 4.1768 | 4.1816 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1617 | 4.1864 | 4.1864 | 4.1617 | 4.1741 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1384 | 4.1617 | 4.1617 | 4.1384 | 4.1501 |
| Monday 19 October 2020 (19/10/2020) | 4.1181 | 4.1384 | 4.1384 | 4.1181 | 4.1283 |
| Friday 16 October 2020 (16/10/2020) | 4.1267 | 4.1181 | 4.1267 | 4.1181 | 4.1224 |
| Thursday 15 October 2020 (15/10/2020) | 4.1355 | 4.1267 | 4.1355 | 4.1267 | 4.1311 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1495 | 4.1355 | 4.1495 | 4.1355 | 4.1425 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1432 | 4.1495 | 4.1495 | 4.1432 | 4.1464 |
| Monday 12 October 2020 (12/10/2020) | 4.1461 | 4.1432 | 4.1461 | 4.1432 | 4.1447 |
| Friday 9 October 2020 (09/10/2020) | 4.1191 | 4.1461 | 4.1461 | 4.1191 | 4.1326 |
| Thursday 8 October 2020 (08/10/2020) | 4.1344 | 4.1191 | 4.1344 | 4.1191 | 4.1268 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1471 | 4.1344 | 4.1471 | 4.1344 | 4.1408 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1727 | 4.1471 | 4.1727 | 4.1471 | 4.1599 |
| Monday 5 October 2020 (05/10/2020) | 4.1443 | 4.1727 | 4.1727 | 4.1443 | 4.1585 |
| Friday 2 October 2020 (02/10/2020) | 4.1523 | 4.1443 | 4.1523 | 4.1443 | 4.1483 |
| Thursday 1 October 2020 (01/10/2020) | 4.1341 | 4.1523 | 4.1523 | 4.1341 | 4.1432 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1191 | 4.1341 | 4.1341 | 4.1191 | 4.1266 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0991 | 4.1191 | 4.1191 | 4.0991 | 4.1091 |
| Monday 28 September 2020 (28/09/2020) | 4.1031 | 4.0991 | 4.1031 | 4.0991 | 4.1011 |
| Friday 25 September 2020 (25/09/2020) | 4.0764 | 4.1031 | 4.1031 | 4.0764 | 4.0898 |
| Thursday 24 September 2020 (24/09/2020) | 4.0776 | 4.0764 | 4.0776 | 4.0764 | 4.0770 |
| Wednesday 23 September 2020 (23/09/2020) | 4.0959 | 4.0776 | 4.0959 | 4.0776 | 4.0868 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0768 | 4.0959 | 4.0959 | 4.0768 | 4.0864 |
| Monday 21 September 2020 (21/09/2020) | 4.0924 | 4.0768 | 4.0924 | 4.0768 | 4.0846 |
| Friday 18 September 2020 (18/09/2020) | 4.0826 | 4.0924 | 4.0924 | 4.0826 | 4.0875 |
| Thursday 17 September 2020 (17/09/2020) | 4.1311 | 4.0826 | 4.1311 | 4.0826 | 4.1069 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1580 | 4.1311 | 4.1580 | 4.1311 | 4.1446 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1647 | 4.1580 | 4.1647 | 4.1580 | 4.1614 |
| Monday 14 September 2020 (14/09/2020) | 4.1247 | 4.1647 | 4.1647 | 4.1247 | 4.1447 |
| Friday 11 September 2020 (11/09/2020) | 4.1077 | 4.1247 | 4.1247 | 4.1077 | 4.1162 |
| Thursday 10 September 2020 (10/09/2020) | 4.0837 | 4.1077 | 4.1077 | 4.0837 | 4.0957 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0940 | 4.0837 | 4.0940 | 4.0837 | 4.0889 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0917 | 4.0940 | 4.0940 | 4.0917 | 4.0929 |
| Monday 7 September 2020 (07/09/2020) | 4.1265 | 4.0917 | 4.1265 | 4.0917 | 4.1091 |
| Friday 4 September 2020 (04/09/2020) | 4.0986 | 4.1265 | 4.1265 | 4.0986 | 4.1126 |
| Thursday 3 September 2020 (03/09/2020) | 4.1048 | 4.0986 | 4.1048 | 4.0986 | 4.1017 |
| Wednesday 2 September 2020 (02/09/2020) | 4.1672 | 4.1048 | 4.1672 | 4.1048 | 4.1360 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1318 | 4.1672 | 4.1672 | 4.1318 | 4.1495 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.1629 | 4.1318 | 4.1629 | 4.1318 | 4.1474 |
| Friday 28 August 2020 (28/08/2020) | 4.1358 | 4.1629 | 4.1629 | 4.1358 | 4.1494 |
| Thursday 27 August 2020 (27/08/2020) | 4.1574 | 4.1358 | 4.1574 | 4.1358 | 4.1466 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1608 | 4.1574 | 4.1608 | 4.1574 | 4.1591 |
| Tuesday 25 August 2020 (25/08/2020) | 4.1607 | 4.1608 | 4.1608 | 4.1607 | 4.1608 |
| Monday 24 August 2020 (24/08/2020) | 4.1425 | 4.1607 | 4.1607 | 4.1425 | 4.1516 |
| Friday 21 August 2020 (21/08/2020) | 4.1386 | 4.1425 | 4.1425 | 4.1386 | 4.1406 |
| Thursday 20 August 2020 (20/08/2020) | 4.1781 | 4.1386 | 4.1781 | 4.1386 | 4.1584 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1794 | 4.1781 | 4.1794 | 4.1781 | 4.1788 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1531 | 4.1794 | 4.1794 | 4.1531 | 4.1663 |
| Monday 17 August 2020 (17/08/2020) | 4.1372 | 4.1531 | 4.1531 | 4.1372 | 4.1452 |
| Friday 14 August 2020 (14/08/2020) | 4.1444 | 4.1372 | 4.1444 | 4.1372 | 4.1408 |
| Thursday 13 August 2020 (13/08/2020) | 4.1142 | 4.1444 | 4.1444 | 4.1142 | 4.1293 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1188 | 4.1142 | 4.1188 | 4.1142 | 4.1165 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0941 | 4.1188 | 4.1188 | 4.0941 | 4.1065 |
| Monday 10 August 2020 (10/08/2020) | 4.1083 | 4.0941 | 4.1083 | 4.0941 | 4.1012 |
| Friday 7 August 2020 (07/08/2020) | 4.1178 | 4.1083 | 4.1178 | 4.1083 | 4.1131 |
| Thursday 6 August 2020 (06/08/2020) | 4.1247 | 4.1178 | 4.1247 | 4.1178 | 4.1213 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0884 | 4.1247 | 4.1247 | 4.0884 | 4.1066 |
| Tuesday 4 August 2020 (04/08/2020) | 4.0636 | 4.0884 | 4.0884 | 4.0636 | 4.0760 |
| Monday 3 August 2020 (03/08/2020) | 4.0846 | 4.0636 | 4.0846 | 4.0636 | 4.0741 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0303 | 4.0846 | 4.0846 | 4.0303 | 4.0575 |
| Thursday 30 July 2020 (30/07/2020) | 4.0494 | 4.0303 | 4.0494 | 4.0303 | 4.0399 |
| Wednesday 29 July 2020 (29/07/2020) | 4.0465 | 4.0494 | 4.0494 | 4.0465 | 4.0480 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0647 | 4.0465 | 4.0647 | 4.0465 | 4.0556 |
| Monday 27 July 2020 (27/07/2020) | 3.9963 | 4.0647 | 4.0647 | 3.9963 | 4.0305 |
| Friday 24 July 2020 (24/07/2020) | 3.9854 | 3.9963 | 3.9963 | 3.9854 | 3.9909 |
| Thursday 23 July 2020 (23/07/2020) | 3.9616 | 3.9854 | 3.9854 | 3.9616 | 3.9735 |
| Wednesday 22 July 2020 (22/07/2020) | 3.9287 | 3.9616 | 3.9616 | 3.9287 | 3.9452 |
| Tuesday 21 July 2020 (21/07/2020) | 3.9490 | 3.9287 | 3.9490 | 3.9287 | 3.9389 |
| Monday 20 July 2020 (20/07/2020) | 3.9264 | 3.9490 | 3.9490 | 3.9264 | 3.9377 |
| Friday 17 July 2020 (17/07/2020) | 3.9032 | 3.9264 | 3.9264 | 3.9032 | 3.9148 |
| Thursday 16 July 2020 (16/07/2020) | 3.9233 | 3.9032 | 3.9233 | 3.9032 | 3.9133 |
| Wednesday 15 July 2020 (15/07/2020) | 3.8976 | 3.9233 | 3.9233 | 3.8976 | 3.9105 |
| Tuesday 14 July 2020 (14/07/2020) | 3.8906 | 3.8976 | 3.8976 | 3.8906 | 3.8941 |
| Monday 13 July 2020 (13/07/2020) | 3.8906 | 3.8906 | 3.8906 | 3.8906 | 3.8906 |
| Friday 10 July 2020 (10/07/2020) | 3.9072 | 3.8757 | 3.9072 | 3.8757 | 3.8915 |
| Thursday 9 July 2020 (09/07/2020) | 3.9112 | 3.9072 | 3.9112 | 3.9072 | 3.9092 |
| Wednesday 8 July 2020 (08/07/2020) | 3.9180 | 3.9112 | 3.9180 | 3.9112 | 3.9146 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9199 | 3.9180 | 3.9199 | 3.9180 | 3.9190 |
| Monday 6 July 2020 (06/07/2020) | 3.8779 | 3.9199 | 3.9199 | 3.8779 | 3.8989 |
| Friday 3 July 2020 (03/07/2020) | 3.9005 | 3.8779 | 3.9005 | 3.8779 | 3.8892 |
| Thursday 2 July 2020 (02/07/2020) | 3.8885 | 3.9005 | 3.9005 | 3.8885 | 3.8945 |
| Wednesday 1 July 2020 (01/07/2020) | 3.8758 | 3.8885 | 3.8885 | 3.8758 | 3.8822 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.9030 | 3.8758 | 3.9030 | 3.8758 | 3.8894 |
| Monday 29 June 2020 (29/06/2020) | 3.8539 | 3.9030 | 3.9030 | 3.8539 | 3.8785 |
| Friday 26 June 2020 (26/06/2020) | 3.8540 | 3.8539 | 3.8540 | 3.8539 | 3.8540 |
| Thursday 25 June 2020 (25/06/2020) | 3.9029 | 3.8540 | 3.9029 | 3.8540 | 3.8785 |
| Wednesday 24 June 2020 (24/06/2020) | 3.8769 | 3.9029 | 3.9029 | 3.8769 | 3.8899 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8477 | 3.8769 | 3.8769 | 3.8477 | 3.8623 |
| Monday 22 June 2020 (22/06/2020) | 3.8672 | 3.8477 | 3.8672 | 3.8477 | 3.8575 |
| Friday 19 June 2020 (19/06/2020) | 3.8564 | 3.8672 | 3.8672 | 3.8564 | 3.8618 |
| Thursday 18 June 2020 (18/06/2020) | 3.8356 | 3.8564 | 3.8564 | 3.8356 | 3.8460 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8562 | 3.8356 | 3.8562 | 3.8356 | 3.8459 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8180 | 3.8562 | 3.8562 | 3.8180 | 3.8371 |
| Monday 15 June 2020 (15/06/2020) | 3.8320 | 3.8180 | 3.8320 | 3.8180 | 3.8250 |
| Friday 12 June 2020 (12/06/2020) | 3.8173 | 3.8320 | 3.8320 | 3.8173 | 3.8247 |
| Thursday 11 June 2020 (11/06/2020) | 3.8337 | 3.8173 | 3.8337 | 3.8173 | 3.8255 |
| Wednesday 10 June 2020 (10/06/2020) | 3.7972 | 3.8337 | 3.8337 | 3.7972 | 3.8155 |
| Tuesday 9 June 2020 (09/06/2020) | 3.7867 | 3.7972 | 3.7972 | 3.7867 | 3.7920 |
| Monday 8 June 2020 (08/06/2020) | 3.8073 | 3.7867 | 3.8073 | 3.7867 | 3.7970 |
| Friday 5 June 2020 (05/06/2020) | 3.7324 | 3.8073 | 3.8073 | 3.7324 | 3.7699 |
| Thursday 4 June 2020 (04/06/2020) | 3.7247 | 3.7324 | 3.7324 | 3.7247 | 3.7286 |
| Wednesday 3 June 2020 (03/06/2020) | 3.7391 | 3.7247 | 3.7391 | 3.7247 | 3.7319 |
| Tuesday 2 June 2020 (02/06/2020) | 3.7305 | 3.7391 | 3.7391 | 3.7305 | 3.7348 |
| Monday 1 June 2020 (01/06/2020) | 3.7461 | 3.7305 | 3.7461 | 3.7305 | 3.7383 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.7180 | 3.7461 | 3.7461 | 3.7180 | 3.7321 |
| Thursday 28 May 2020 (28/05/2020) | 3.7030 | 3.7180 | 3.7180 | 3.7030 | 3.7105 |
| Wednesday 27 May 2020 (27/05/2020) | 3.6751 | 3.7030 | 3.7030 | 3.6751 | 3.6891 |
| Tuesday 26 May 2020 (26/05/2020) | 3.6523 | 3.6751 | 3.6751 | 3.6523 | 3.6637 |
| Monday 25 May 2020 (25/05/2020) | 3.6386 | 3.6523 | 3.6523 | 3.6386 | 3.6455 |
| Friday 22 May 2020 (22/05/2020) | 3.6593 | 3.6386 | 3.6593 | 3.6386 | 3.6490 |
| Thursday 21 May 2020 (21/05/2020) | 3.6733 | 3.6593 | 3.6733 | 3.6593 | 3.6663 |
| Wednesday 20 May 2020 (20/05/2020) | 3.6794 | 3.6733 | 3.6794 | 3.6733 | 3.6764 |
| Tuesday 19 May 2020 (19/05/2020) | 3.6371 | 3.6794 | 3.6794 | 3.6371 | 3.6583 |
| Monday 18 May 2020 (18/05/2020) | 3.6502 | 3.6371 | 3.6502 | 3.6371 | 3.6437 |
| Friday 15 May 2020 (15/05/2020) | 3.6318 | 3.6502 | 3.6502 | 3.6318 | 3.6410 |
| Thursday 14 May 2020 (14/05/2020) | 3.6529 | 3.6318 | 3.6529 | 3.6318 | 3.6424 |
| Wednesday 13 May 2020 (13/05/2020) | 3.6239 | 3.6529 | 3.6529 | 3.6239 | 3.6384 |
| Tuesday 12 May 2020 (12/05/2020) | 3.6072 | 3.6239 | 3.6239 | 3.6072 | 3.6156 |
| Monday 11 May 2020 (11/05/2020) | 3.6105 | 3.6072 | 3.6105 | 3.6072 | 3.6089 |
| Friday 8 May 2020 (08/05/2020) | 3.6050 | 3.6105 | 3.6105 | 3.6050 | 3.6078 |
| Thursday 7 May 2020 (07/05/2020) | 3.5807 | 3.6050 | 3.6050 | 3.5807 | 3.5929 |
| Wednesday 6 May 2020 (06/05/2020) | 3.5886 | 3.5807 | 3.5886 | 3.5807 | 3.5847 |
| Tuesday 5 May 2020 (05/05/2020) | 3.6099 | 3.5886 | 3.6099 | 3.5886 | 3.5993 |
| Monday 4 May 2020 (04/05/2020) | 3.5823 | 3.6099 | 3.6099 | 3.5823 | 3.5961 |
| Friday 1 May 2020 (01/05/2020) | 3.5823 | 3.5823 | 3.5823 | 3.5823 | 3.5823 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.5979 | 3.5823 | 3.5979 | 3.5823 | 3.5901 |
| Wednesday 29 April 2020 (29/04/2020) | 3.6179 | 3.5979 | 3.6179 | 3.5979 | 3.6079 |
| Tuesday 28 April 2020 (28/04/2020) | 3.6070 | 3.6179 | 3.6179 | 3.6070 | 3.6125 |
| Monday 27 April 2020 (27/04/2020) | 3.5611 | 3.6070 | 3.6070 | 3.5611 | 3.5841 |
| Friday 24 April 2020 (24/04/2020) | 3.5547 | 3.5611 | 3.5611 | 3.5547 | 3.5579 |
| Thursday 23 April 2020 (23/04/2020) | 3.6025 | 3.5547 | 3.6025 | 3.5547 | 3.5786 |
| Wednesday 22 April 2020 (22/04/2020) | 3.6069 | 3.6025 | 3.6069 | 3.6025 | 3.6047 |
| Tuesday 21 April 2020 (21/04/2020) | 3.6218 | 3.6069 | 3.6218 | 3.6069 | 3.6144 |
| Monday 20 April 2020 (20/04/2020) | 3.6195 | 3.6218 | 3.6218 | 3.6195 | 3.6207 |
| Friday 17 April 2020 (17/04/2020) | 3.6288 | 3.6195 | 3.6288 | 3.6195 | 3.6242 |
| Thursday 16 April 2020 (16/04/2020) | 3.6240 | 3.6288 | 3.6288 | 3.6240 | 3.6264 |
| Wednesday 15 April 2020 (15/04/2020) | 3.6277 | 3.6240 | 3.6277 | 3.6240 | 3.6259 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5813 | 3.6277 | 3.6277 | 3.5813 | 3.6045 |
| Monday 13 April 2020 (13/04/2020) | 3.5813 | 3.5813 | 3.5813 | 3.5813 | 3.5813 |
| Friday 10 April 2020 (10/04/2020) | 3.5813 | 3.5813 | 3.5813 | 3.5813 | 3.5813 |
| Thursday 9 April 2020 (09/04/2020) | 3.5800 | 3.5813 | 3.5813 | 3.5800 | 3.5807 |
| Wednesday 8 April 2020 (08/04/2020) | 3.6121 | 3.5800 | 3.6121 | 3.5800 | 3.5961 |
| Tuesday 7 April 2020 (07/04/2020) | 3.6548 | 3.6121 | 3.6548 | 3.6121 | 3.6335 |
| Monday 6 April 2020 (06/04/2020) | 3.6383 | 3.6548 | 3.6548 | 3.6383 | 3.6466 |
| Friday 3 April 2020 (03/04/2020) | 3.7047 | 3.6383 | 3.7047 | 3.6383 | 3.6715 |
| Thursday 2 April 2020 (02/04/2020) | 3.6757 | 3.7047 | 3.7047 | 3.6757 | 3.6902 |
| Wednesday 1 April 2020 (01/04/2020) | 3.6821 | 3.6757 | 3.6821 | 3.6757 | 3.6789 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.7041 | 3.6821 | 3.7041 | 3.6821 | 3.6931 |
| Monday 30 March 2020 (30/03/2020) | 3.6709 | 3.7041 | 3.7041 | 3.6709 | 3.6875 |
| Friday 27 March 2020 (27/03/2020) | 3.7318 | 3.6709 | 3.7318 | 3.6709 | 3.7014 |
| Thursday 26 March 2020 (26/03/2020) | 3.7232 | 3.7318 | 3.7318 | 3.7232 | 3.7275 |
| Wednesday 25 March 2020 (25/03/2020) | 3.7589 | 3.7232 | 3.7589 | 3.7232 | 3.7411 |
| Tuesday 24 March 2020 (24/03/2020) | 3.6915 | 3.7589 | 3.7589 | 3.6915 | 3.7252 |
| Monday 23 March 2020 (23/03/2020) | 3.7272 | 3.6915 | 3.7272 | 3.6915 | 3.7094 |
| Friday 20 March 2020 (20/03/2020) | 3.7609 | 3.7272 | 3.7609 | 3.7272 | 3.7441 |
| Thursday 19 March 2020 (19/03/2020) | 3.8103 | 3.7609 | 3.8103 | 3.7609 | 3.7856 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8346 | 3.8103 | 3.8346 | 3.8103 | 3.8225 |
| Tuesday 17 March 2020 (17/03/2020) | 3.8593 | 3.8346 | 3.8593 | 3.8346 | 3.8470 |
| Monday 16 March 2020 (16/03/2020) | 3.8561 | 3.8593 | 3.8593 | 3.8561 | 3.8577 |
| Friday 13 March 2020 (13/03/2020) | 3.8728 | 3.8561 | 3.8728 | 3.8561 | 3.8645 |
| Thursday 12 March 2020 (12/03/2020) | 3.8873 | 3.8728 | 3.8873 | 3.8728 | 3.8801 |
| Wednesday 11 March 2020 (11/03/2020) | 3.9057 | 3.8873 | 3.9057 | 3.8873 | 3.8965 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8857 | 3.9057 | 3.9057 | 3.8857 | 3.8957 |
| Monday 9 March 2020 (09/03/2020) | 3.8434 | 3.8857 | 3.8857 | 3.8434 | 3.8646 |
| Friday 6 March 2020 (06/03/2020) | 3.7436 | 3.8434 | 3.8434 | 3.7436 | 3.7935 |
| Thursday 5 March 2020 (05/03/2020) | 3.7364 | 3.7436 | 3.7436 | 3.7364 | 3.7400 |
| Wednesday 4 March 2020 (04/03/2020) | 3.7398 | 3.7364 | 3.7398 | 3.7364 | 3.7381 |
| Tuesday 3 March 2020 (03/03/2020) | 3.7627 | 3.7398 | 3.7627 | 3.7398 | 3.7513 |
| Monday 2 March 2020 (02/03/2020) | 3.6963 | 3.7627 | 3.7627 | 3.6963 | 3.7295 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.6540 | 3.6963 | 3.6963 | 3.6540 | 3.6752 |
| Thursday 27 February 2020 (27/02/2020) | 3.6310 | 3.6540 | 3.6540 | 3.6310 | 3.6425 |
| Wednesday 26 February 2020 (26/02/2020) | 3.6106 | 3.6310 | 3.6310 | 3.6106 | 3.6208 |
| Tuesday 25 February 2020 (25/02/2020) | 3.5840 | 3.6106 | 3.6106 | 3.5840 | 3.5973 |
| Monday 24 February 2020 (24/02/2020) | 3.5849 | 3.5840 | 3.5849 | 3.5840 | 3.5845 |
| Friday 21 February 2020 (21/02/2020) | 3.5720 | 3.5849 | 3.5849 | 3.5720 | 3.5785 |
| Thursday 20 February 2020 (20/02/2020) | 3.5713 | 3.5720 | 3.5720 | 3.5713 | 3.5717 |
| Wednesday 19 February 2020 (19/02/2020) | 3.5762 | 3.5713 | 3.5762 | 3.5713 | 3.5738 |
| Tuesday 18 February 2020 (18/02/2020) | 3.5831 | 3.5762 | 3.5831 | 3.5762 | 3.5797 |
| Monday 17 February 2020 (17/02/2020) | 3.5884 | 3.5831 | 3.5884 | 3.5831 | 3.5858 |
| Friday 14 February 2020 (14/02/2020) | 3.5900 | 3.5884 | 3.5900 | 3.5884 | 3.5892 |
| Thursday 13 February 2020 (13/02/2020) | 3.6165 | 3.5900 | 3.6165 | 3.5900 | 3.6033 |
| Wednesday 12 February 2020 (12/02/2020) | 3.6232 | 3.6165 | 3.6232 | 3.6165 | 3.6199 |
| Tuesday 11 February 2020 (11/02/2020) | 3.6314 | 3.6232 | 3.6314 | 3.6232 | 3.6273 |
| Monday 10 February 2020 (10/02/2020) | 3.6174 | 3.6314 | 3.6314 | 3.6174 | 3.6244 |
| Friday 7 February 2020 (07/02/2020) | 3.6184 | 3.6174 | 3.6184 | 3.6174 | 3.6179 |
| Thursday 6 February 2020 (06/02/2020) | 3.6266 | 3.6184 | 3.6266 | 3.6184 | 3.6225 |
| Wednesday 5 February 2020 (05/02/2020) | 3.6477 | 3.6266 | 3.6477 | 3.6266 | 3.6372 |
| Tuesday 4 February 2020 (04/02/2020) | 3.6647 | 3.6477 | 3.6647 | 3.6477 | 3.6562 |
| Monday 3 February 2020 (03/02/2020) | 3.6368 | 3.6647 | 3.6647 | 3.6368 | 3.6508 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.6083 | 3.6368 | 3.6368 | 3.6083 | 3.6226 |
| Thursday 30 January 2020 (30/01/2020) | 3.5934 | 3.6083 | 3.6083 | 3.5934 | 3.6009 |
| Wednesday 29 January 2020 (29/01/2020) | 3.5888 | 3.5934 | 3.5934 | 3.5888 | 3.5911 |
| Tuesday 28 January 2020 (28/01/2020) | 3.5846 | 3.5888 | 3.5888 | 3.5846 | 3.5867 |
| Monday 27 January 2020 (27/01/2020) | 3.5838 | 3.5846 | 3.5846 | 3.5838 | 3.5842 |
| Friday 24 January 2020 (24/01/2020) | 3.6004 | 3.5838 | 3.6004 | 3.5838 | 3.5921 |
| Thursday 23 January 2020 (23/01/2020) | 3.5948 | 3.6004 | 3.6004 | 3.5948 | 3.5976 |
| Wednesday 22 January 2020 (22/01/2020) | 3.6037 | 3.5948 | 3.6037 | 3.5948 | 3.5993 |
| Tuesday 21 January 2020 (21/01/2020) | 3.6021 | 3.6037 | 3.6037 | 3.6021 | 3.6029 |
| Monday 20 January 2020 (20/01/2020) | 3.6127 | 3.6021 | 3.6127 | 3.6021 | 3.6074 |
| Friday 17 January 2020 (17/01/2020) | 3.6292 | 3.6127 | 3.6292 | 3.6127 | 3.6210 |
| Thursday 16 January 2020 (16/01/2020) | 3.6240 | 3.6292 | 3.6292 | 3.6240 | 3.6266 |
| Wednesday 15 January 2020 (15/01/2020) | 3.6298 | 3.6240 | 3.6298 | 3.6240 | 3.6269 |
| Tuesday 14 January 2020 (14/01/2020) | 3.6270 | 3.6298 | 3.6298 | 3.6270 | 3.6284 |
| Monday 13 January 2020 (13/01/2020) | 3.6024 | 3.6270 | 3.6270 | 3.6024 | 3.6147 |
| Friday 10 January 2020 (10/01/2020) | 3.6012 | 3.6024 | 3.6024 | 3.6012 | 3.6018 |
| Thursday 9 January 2020 (09/01/2020) | 3.6159 | 3.6012 | 3.6159 | 3.6012 | 3.6086 |
| Wednesday 8 January 2020 (08/01/2020) | 3.6385 | 3.6159 | 3.6385 | 3.6159 | 3.6272 |
| Tuesday 7 January 2020 (07/01/2020) | 3.6356 | 3.6385 | 3.6385 | 3.6356 | 3.6371 |
| Monday 6 January 2020 (06/01/2020) | 3.5924 | 3.6356 | 3.6356 | 3.5924 | 3.6140 |
| Friday 3 January 2020 (03/01/2020) | 3.6255 | 3.5924 | 3.6255 | 3.5924 | 3.6090 |
| Thursday 2 January 2020 (02/01/2020) | 3.6437 | 3.6255 | 3.6437 | 3.6255 | 3.6346 |
| Wednesday 1 January 2020 (01/01/2020) | 3.6437 | 3.6437 | 3.6437 | 3.6437 | 3.6437 |