Euro-Peruvian Nuevo Sol History: 2018
Daily EUR/PEN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.2941 on 20/06/2018
Lowest exchange rate of 2018: 3.7348 on 14/08/2018
Average exchange rate of 2018: 3.881
Historical Graph For Converting Euros into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Peruvian Nuevo Sol on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8509 | 3.8838 | 3.8670 | 3.8549 | 3.8610 |
| Friday 28 December 2018 (28/12/2018) | 3.8590 | 3.8548 | 3.8527 | 3.8524 | 3.8526 |
| Thursday 27 December 2018 (27/12/2018) | 3.8302 | 3.8590 | 3.8537 | 3.8413 | 3.8475 |
| Wednesday 26 December 2018 (26/12/2018) | 3.8340 | 3.8304 | 3.8309 | 3.8293 | 3.8301 |
| Tuesday 25 December 2018 (25/12/2018) | 3.8398 | 3.8330 | 3.8450 | 3.8187 | 3.8319 |
| Monday 24 December 2018 (24/12/2018) | 3.8188 | 3.8330 | 3.8328 | 3.8303 | 3.8316 |
| Friday 21 December 2018 (21/12/2018) | 3.8251 | 3.8238 | 3.8286 | 3.8279 | 3.8283 |
| Thursday 20 December 2018 (20/12/2018) | 3.8149 | 3.8278 | 3.8355 | 3.8204 | 3.8280 |
| Wednesday 19 December 2018 (19/12/2018) | 3.8004 | 3.8151 | 3.8157 | 3.8147 | 3.8152 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7938 | 3.8002 | 3.8042 | 3.7964 | 3.8003 |
| Monday 17 December 2018 (17/12/2018) | 3.7834 | 3.7943 | 3.7969 | 3.7861 | 3.7915 |
| Friday 14 December 2018 (14/12/2018) | 3.8067 | 3.7850 | 3.8089 | 3.7844 | 3.7967 |
| Thursday 13 December 2018 (13/12/2018) | 3.8169 | 3.8071 | 3.8181 | 3.8078 | 3.8130 |
| Wednesday 12 December 2018 (12/12/2018) | 3.8037 | 3.8182 | 3.8154 | 3.8012 | 3.8083 |
| Tuesday 11 December 2018 (11/12/2018) | 3.8240 | 3.8042 | 3.8344 | 3.8026 | 3.8185 |
| Monday 10 December 2018 (10/12/2018) | 3.8391 | 3.8241 | 3.8527 | 3.8408 | 3.8468 |
| Friday 7 December 2018 (07/12/2018) | 3.8405 | 3.8331 | 3.8452 | 3.8383 | 3.8418 |
| Thursday 6 December 2018 (06/12/2018) | 3.8341 | 3.8389 | 3.8470 | 3.8294 | 3.8382 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8401 | 3.8353 | 3.8389 | 3.8305 | 3.8347 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8328 | 3.8400 | 3.8564 | 3.8360 | 3.8462 |
| Monday 3 December 2018 (03/12/2018) | 3.8519 | 3.8329 | 3.8529 | 3.8289 | 3.8409 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8497 | 3.8298 | 3.8438 | 3.8354 | 3.8396 |
| Thursday 29 November 2018 (29/11/2018) | 3.8338 | 3.8499 | 3.8425 | 3.8368 | 3.8397 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8201 | 3.8358 | 3.8233 | 3.8188 | 3.8211 |
| Tuesday 27 November 2018 (27/11/2018) | 3.8287 | 3.8206 | 3.8402 | 3.8247 | 3.8325 |
| Monday 26 November 2018 (26/11/2018) | 3.8321 | 3.8280 | 3.8377 | 3.8318 | 3.8348 |
| Friday 23 November 2018 (23/11/2018) | 3.8444 | 3.8309 | 3.8499 | 3.8358 | 3.8429 |
| Thursday 22 November 2018 (22/11/2018) | 3.8461 | 3.8440 | 3.8571 | 3.8477 | 3.8524 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8468 | 3.8453 | 3.8677 | 3.8476 | 3.8577 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8659 | 3.8480 | 3.8608 | 3.8564 | 3.8586 |
| Monday 19 November 2018 (19/11/2018) | 3.8305 | 3.8660 | 3.8559 | 3.8434 | 3.8497 |
| Friday 16 November 2018 (16/11/2018) | 3.8271 | 3.8546 | 3.8438 | 3.8427 | 3.8433 |
| Thursday 15 November 2018 (15/11/2018) | 3.8228 | 3.8284 | 3.8405 | 3.8245 | 3.8325 |
| Wednesday 14 November 2018 (14/11/2018) | 3.8206 | 3.8227 | 3.8316 | 3.8152 | 3.8234 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7861 | 3.8216 | 3.8142 | 3.7894 | 3.8018 |
| Monday 12 November 2018 (12/11/2018) | 3.8183 | 3.7857 | 3.8041 | 3.7948 | 3.7995 |
| Friday 9 November 2018 (09/11/2018) | 3.8301 | 3.8231 | 3.8423 | 3.8212 | 3.8318 |
| Thursday 8 November 2018 (08/11/2018) | 3.8443 | 3.8300 | 3.8664 | 3.8406 | 3.8535 |
| Wednesday 7 November 2018 (07/11/2018) | 3.8582 | 3.8454 | 3.8644 | 3.8298 | 3.8471 |
| Tuesday 6 November 2018 (06/11/2018) | 3.8382 | 3.8558 | 3.8513 | 3.8146 | 3.8330 |
| Monday 5 November 2018 (05/11/2018) | 3.8296 | 3.8390 | 3.8443 | 3.8320 | 3.8382 |
| Friday 2 November 2018 (02/11/2018) | 3.8370 | 3.8290 | 3.8559 | 3.8306 | 3.8433 |
| Thursday 1 November 2018 (01/11/2018) | 3.8156 | 3.8374 | 3.8441 | 3.8166 | 3.8304 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.8140 | 3.8159 | 3.8186 | 3.8005 | 3.8096 |
| Tuesday 30 October 2018 (30/10/2018) | 3.8104 | 3.8146 | 3.8195 | 3.8106 | 3.8151 |
| Monday 29 October 2018 (29/10/2018) | 3.7891 | 3.8112 | 3.8167 | 3.7912 | 3.8040 |
| Friday 26 October 2018 (26/10/2018) | 3.8126 | 3.8297 | 3.8098 | 3.8084 | 3.8091 |
| Thursday 25 October 2018 (25/10/2018) | 3.8074 | 3.8021 | 3.8132 | 3.7980 | 3.8056 |
| Wednesday 24 October 2018 (24/10/2018) | 3.8218 | 3.8079 | 3.8179 | 3.8040 | 3.8110 |
| Tuesday 23 October 2018 (23/10/2018) | 3.8322 | 3.8268 | 3.8245 | 3.8235 | 3.8240 |
| Monday 22 October 2018 (22/10/2018) | 3.8329 | 3.8197 | 3.8314 | 3.8228 | 3.8271 |
| Friday 19 October 2018 (19/10/2018) | 3.8432 | 3.8413 | 3.8377 | 3.8327 | 3.8352 |
| Thursday 18 October 2018 (18/10/2018) | 3.8477 | 3.8223 | 3.8460 | 3.8231 | 3.8346 |
| Wednesday 17 October 2018 (17/10/2018) | 3.8654 | 3.8343 | 3.8609 | 3.8440 | 3.8525 |
| Tuesday 16 October 2018 (16/10/2018) | 3.8678 | 3.8568 | 3.8662 | 3.8649 | 3.8656 |
| Monday 15 October 2018 (15/10/2018) | 3.8571 | 3.8636 | 3.8678 | 3.8611 | 3.8645 |
| Friday 12 October 2018 (12/10/2018) | 3.8537 | 3.8625 | 3.8596 | 3.8564 | 3.8580 |
| Thursday 11 October 2018 (11/10/2018) | 3.8243 | 3.8566 | 3.8511 | 3.8392 | 3.8452 |
| Wednesday 10 October 2018 (10/10/2018) | 3.8040 | 3.8405 | 3.8391 | 3.8055 | 3.8223 |
| Tuesday 9 October 2018 (09/10/2018) | 3.8119 | 3.8294 | 3.8253 | 3.8074 | 3.8164 |
| Monday 8 October 2018 (08/10/2018) | 3.8271 | 3.8189 | 3.8265 | 3.8123 | 3.8194 |
| Friday 5 October 2018 (05/10/2018) | 3.8225 | 3.8343 | 3.8274 | 3.8197 | 3.8236 |
| Thursday 4 October 2018 (04/10/2018) | 3.8274 | 3.8316 | 3.8415 | 3.8214 | 3.8315 |
| Wednesday 3 October 2018 (03/10/2018) | 3.8101 | 3.8004 | 3.8209 | 3.8170 | 3.8190 |
| Tuesday 2 October 2018 (02/10/2018) | 3.8340 | 3.8276 | 3.8316 | 3.8164 | 3.8240 |
| Monday 1 October 2018 (01/10/2018) | 3.8206 | 3.8296 | 3.8363 | 3.8230 | 3.8297 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.8712 | 3.8360 | 3.8638 | 3.8270 | 3.8454 |
| Thursday 27 September 2018 (27/09/2018) | 3.8818 | 3.8439 | 3.8699 | 3.8599 | 3.8649 |
| Wednesday 26 September 2018 (26/09/2018) | 3.8838 | 3.8803 | 3.8848 | 3.8844 | 3.8846 |
| Tuesday 25 September 2018 (25/09/2018) | 3.8734 | 3.8896 | 3.8904 | 3.8749 | 3.8827 |
| Monday 24 September 2018 (24/09/2018) | 3.8790 | 3.8752 | 3.8757 | 3.8752 | 3.8755 |
| Friday 21 September 2018 (21/09/2018) | 3.8721 | 3.8740 | 3.8770 | 3.8735 | 3.8753 |
| Thursday 20 September 2018 (20/09/2018) | 3.8658 | 3.8853 | 3.8841 | 3.8639 | 3.8740 |
| Wednesday 19 September 2018 (19/09/2018) | 3.8690 | 3.8539 | 3.8703 | 3.8630 | 3.8667 |
| Tuesday 18 September 2018 (18/09/2018) | 3.8614 | 3.8611 | 3.8669 | 3.8667 | 3.8668 |
| Monday 17 September 2018 (17/09/2018) | 3.8792 | 3.8695 | 3.8790 | 3.8599 | 3.8695 |
| Friday 14 September 2018 (14/09/2018) | 3.8695 | 3.8534 | 3.8711 | 3.8625 | 3.8668 |
| Thursday 13 September 2018 (13/09/2018) | 3.8615 | 3.8768 | 3.8800 | 3.8642 | 3.8721 |
| Wednesday 12 September 2018 (12/09/2018) | 3.8619 | 3.8726 | 3.8688 | 3.8679 | 3.8684 |
| Tuesday 11 September 2018 (11/09/2018) | 3.8510 | 3.8703 | 3.8703 | 3.8647 | 3.8675 |
| Monday 10 September 2018 (10/09/2018) | 3.8636 | 3.8557 | 3.8614 | 3.8514 | 3.8564 |
| Friday 7 September 2018 (07/09/2018) | 3.8590 | 3.8422 | 3.8617 | 3.8574 | 3.8596 |
| Thursday 6 September 2018 (06/09/2018) | 3.8592 | 3.8604 | 3.8597 | 3.8492 | 3.8545 |
| Wednesday 5 September 2018 (05/09/2018) | 3.8168 | 3.8587 | 3.8599 | 3.8263 | 3.8431 |
| Tuesday 4 September 2018 (04/09/2018) | 3.8354 | 3.8423 | 3.8358 | 3.8202 | 3.8280 |
| Monday 3 September 2018 (03/09/2018) | 3.8571 | 3.8402 | 3.8584 | 3.8341 | 3.8463 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.8525 | 3.8431 | 3.8492 | 3.8469 | 3.8481 |
| Thursday 30 August 2018 (30/08/2018) | 3.8412 | 3.8599 | 3.8573 | 3.8409 | 3.8491 |
| Wednesday 29 August 2018 (29/08/2018) | 3.8477 | 3.8601 | 3.8588 | 3.8437 | 3.8513 |
| Tuesday 28 August 2018 (28/08/2018) | 3.8247 | 3.8511 | 3.8551 | 3.8313 | 3.8432 |
| Monday 27 August 2018 (27/08/2018) | 3.8263 | 3.8418 | 3.8356 | 3.8231 | 3.8294 |
| Friday 24 August 2018 (24/08/2018) | 3.8071 | 3.8290 | 3.8290 | 3.8247 | 3.8269 |
| Thursday 23 August 2018 (23/08/2018) | 3.8191 | 3.8108 | 3.8157 | 3.8050 | 3.8104 |
| Wednesday 22 August 2018 (22/08/2018) | 3.8135 | 3.8044 | 3.8229 | 3.8151 | 3.8190 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7778 | 3.8193 | 3.8165 | 3.7868 | 3.8017 |
| Monday 20 August 2018 (20/08/2018) | 3.7718 | 3.8015 | 3.7908 | 3.7708 | 3.7808 |
| Friday 17 August 2018 (17/08/2018) | 3.7711 | 3.8079 | 3.7879 | 3.7788 | 3.7834 |
| Thursday 16 August 2018 (16/08/2018) | 3.7340 | 3.7672 | 3.7797 | 3.7427 | 3.7612 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7485 | 3.7632 | 3.7637 | 3.7373 | 3.7505 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7330 | 3.7437 | 3.7507 | 3.7348 | 3.7428 |
| Monday 13 August 2018 (13/08/2018) | 3.7501 | 3.7485 | 3.7451 | 3.7438 | 3.7445 |
| Friday 10 August 2018 (10/08/2018) | 3.7907 | 3.7484 | 3.7685 | 3.7451 | 3.7568 |
| Thursday 9 August 2018 (09/08/2018) | 3.7876 | 3.7666 | 3.7907 | 3.7830 | 3.7869 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7930 | 3.7964 | 3.7968 | 3.7863 | 3.7916 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7699 | 3.7914 | 3.7856 | 3.7839 | 3.7848 |
| Monday 6 August 2018 (06/08/2018) | 3.7903 | 3.7783 | 3.7913 | 3.7732 | 3.7823 |
| Friday 3 August 2018 (03/08/2018) | 3.8017 | 3.7866 | 3.7995 | 3.7881 | 3.7938 |
| Thursday 2 August 2018 (02/08/2018) | 3.8238 | 3.7914 | 3.8105 | 3.7989 | 3.8047 |
| Wednesday 1 August 2018 (01/08/2018) | 3.8239 | 3.8136 | 3.8259 | 3.8243 | 3.8251 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.8186 | 3.8240 | 3.8377 | 3.8214 | 3.8296 |
| Monday 30 July 2018 (30/07/2018) | 3.8066 | 3.8247 | 3.8201 | 3.8142 | 3.8172 |
| Friday 27 July 2018 (27/07/2018) | 3.8334 | 3.8228 | 3.8312 | 3.8190 | 3.8251 |
| Thursday 26 July 2018 (26/07/2018) | 3.8317 | 3.8112 | 3.8307 | 3.8148 | 3.8228 |
| Wednesday 25 July 2018 (25/07/2018) | 3.8243 | 3.8420 | 3.8433 | 3.8282 | 3.8358 |
| Tuesday 24 July 2018 (24/07/2018) | 3.8361 | 3.8243 | 3.8343 | 3.8292 | 3.8318 |
| Monday 23 July 2018 (23/07/2018) | 3.8150 | 3.8353 | 3.8371 | 3.8128 | 3.8250 |
| Friday 20 July 2018 (20/07/2018) | 3.7911 | 3.8436 | 3.8398 | 3.7884 | 3.8141 |
| Thursday 19 July 2018 (19/07/2018) | 3.8036 | 3.8167 | 3.8086 | 3.7962 | 3.8024 |
| Wednesday 18 July 2018 (18/07/2018) | 3.8270 | 3.8073 | 3.8223 | 3.8038 | 3.8131 |
| Tuesday 17 July 2018 (17/07/2018) | 3.8283 | 3.8146 | 3.8341 | 3.8127 | 3.8234 |
| Monday 16 July 2018 (16/07/2018) | 3.8174 | 3.8272 | 3.8293 | 3.8153 | 3.8223 |
| Friday 13 July 2018 (13/07/2018) | 3.8243 | 3.8257 | 3.8205 | 3.8030 | 3.8118 |
| Thursday 12 July 2018 (12/07/2018) | 3.8333 | 3.8151 | 3.8321 | 3.8151 | 3.8236 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8353 | 3.8302 | 3.8393 | 3.8371 | 3.8382 |
| Tuesday 10 July 2018 (10/07/2018) | 3.8533 | 3.8340 | 3.8463 | 3.8449 | 3.8456 |
| Monday 9 July 2018 (09/07/2018) | 3.8486 | 3.8525 | 3.8665 | 3.8554 | 3.8610 |
| Friday 6 July 2018 (06/07/2018) | 3.8468 | 3.8599 | 3.8574 | 3.8514 | 3.8544 |
| Thursday 5 July 2018 (05/07/2018) | 3.8267 | 3.8444 | 3.8501 | 3.8427 | 3.8464 |
| Wednesday 4 July 2018 (04/07/2018) | 3.8296 | 3.8375 | 3.8365 | 3.8288 | 3.8327 |
| Tuesday 3 July 2018 (03/07/2018) | 3.8243 | 3.8304 | 3.8330 | 3.8200 | 3.8265 |
| Monday 2 July 2018 (02/07/2018) | 3.8142 | 3.8313 | 3.8254 | 3.8085 | 3.8170 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7952 | 3.8351 | 3.8253 | 3.8120 | 3.8187 |
| Thursday 28 June 2018 (28/06/2018) | 3.7852 | 3.7834 | 3.8012 | 3.7877 | 3.7945 |
| Wednesday 27 June 2018 (27/06/2018) | 3.8159 | 3.7861 | 3.8130 | 3.7860 | 3.7995 |
| Tuesday 26 June 2018 (26/06/2018) | 3.8083 | 3.8068 | 3.8222 | 3.8063 | 3.8143 |
| Monday 25 June 2018 (25/06/2018) | 3.8131 | 3.8315 | 3.8206 | 3.8128 | 3.8167 |
| Friday 22 June 2018 (22/06/2018) | 3.7829 | 3.8163 | 3.8160 | 3.8027 | 3.8094 |
| Thursday 21 June 2018 (21/06/2018) | 3.7966 | 3.8007 | 3.7943 | 3.7808 | 3.7876 |
| Wednesday 20 June 2018 (20/06/2018) | 4.3074 | 3.7960 | 4.2941 | 3.8003 | 4.0472 |
| Tuesday 19 June 2018 (19/06/2018) | 3.8116 | 3.8037 | 3.8075 | 3.7942 | 3.8009 |
| Monday 18 June 2018 (18/06/2018) | 3.8050 | 3.8094 | 3.8076 | 3.8029 | 3.8053 |
| Friday 15 June 2018 (15/06/2018) | 3.8700 | 3.8158 | 3.8690 | 3.7999 | 3.8345 |
| Thursday 14 June 2018 (14/06/2018) | 3.8482 | 3.7927 | 3.8381 | 3.8229 | 3.8305 |
| Wednesday 13 June 2018 (13/06/2018) | 3.8483 | 3.8513 | 3.8487 | 3.8369 | 3.8428 |
| Tuesday 12 June 2018 (12/06/2018) | 3.8436 | 3.8441 | 3.8496 | 3.8492 | 3.8494 |
| Monday 11 June 2018 (11/06/2018) | 3.8295 | 3.8460 | 3.8434 | 3.8370 | 3.8402 |
| Friday 8 June 2018 (08/06/2018) | 3.8577 | 3.8474 | 3.8486 | 3.8401 | 3.8444 |
| Thursday 7 June 2018 (07/06/2018) | 3.8466 | 3.8481 | 3.8577 | 3.8562 | 3.8570 |
| Wednesday 6 June 2018 (06/06/2018) | 3.8170 | 3.8369 | 3.8390 | 3.8324 | 3.8357 |
| Tuesday 5 June 2018 (05/06/2018) | 3.8353 | 3.8305 | 3.8259 | 3.8257 | 3.8258 |
| Monday 4 June 2018 (04/06/2018) | 3.8313 | 3.8248 | 3.8361 | 3.8234 | 3.8298 |
| Friday 1 June 2018 (01/06/2018) | 3.8193 | 3.8238 | 3.8173 | 3.8163 | 3.8168 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.8109 | 3.8258 | 3.8263 | 3.8186 | 3.8225 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7848 | 3.8160 | 3.8107 | 3.7922 | 3.8015 |
| Tuesday 29 May 2018 (29/05/2018) | 3.8106 | 3.7849 | 3.7981 | 3.7820 | 3.7901 |
| Monday 28 May 2018 (28/05/2018) | 3.8248 | 3.8034 | 3.8239 | 3.8090 | 3.8165 |
| Friday 25 May 2018 (25/05/2018) | 3.8269 | 3.8106 | 3.8190 | 3.8163 | 3.8177 |
| Thursday 24 May 2018 (24/05/2018) | 3.8326 | 3.8305 | 3.8296 | 3.8265 | 3.8281 |
| Wednesday 23 May 2018 (23/05/2018) | 3.8784 | 3.8336 | 3.8652 | 3.8302 | 3.8477 |
| Tuesday 22 May 2018 (22/05/2018) | 3.8629 | 3.8544 | 3.8790 | 3.8551 | 3.8671 |
| Monday 21 May 2018 (21/05/2018) | 3.8572 | 3.8697 | 3.8608 | 3.8553 | 3.8581 |
| Friday 18 May 2018 (18/05/2018) | 3.8490 | 3.8794 | 3.8718 | 3.8570 | 3.8644 |
| Thursday 17 May 2018 (17/05/2018) | 3.8644 | 3.8621 | 3.8661 | 3.8491 | 3.8576 |
| Wednesday 16 May 2018 (16/05/2018) | 3.8833 | 3.8666 | 3.8732 | 3.8654 | 3.8693 |
| Tuesday 15 May 2018 (15/05/2018) | 3.8862 | 3.8744 | 3.8857 | 3.8640 | 3.8749 |
| Monday 14 May 2018 (14/05/2018) | 3.9015 | 3.8862 | 3.9035 | 3.8977 | 3.9006 |
| Friday 11 May 2018 (11/05/2018) | 3.9172 | 3.8962 | 3.9111 | 3.8937 | 3.9024 |
| Thursday 10 May 2018 (10/05/2018) | 3.9073 | 3.8975 | 3.9166 | 3.8993 | 3.9080 |
| Wednesday 9 May 2018 (09/05/2018) | 3.8948 | 3.9011 | 3.9045 | 3.8856 | 3.8951 |
| Tuesday 8 May 2018 (08/05/2018) | 3.9121 | 3.9044 | 3.9049 | 3.8961 | 3.9005 |
| Monday 7 May 2018 (07/05/2018) | 3.9169 | 3.9121 | 3.9089 | 3.9074 | 3.9082 |
| Friday 4 May 2018 (04/05/2018) | 3.9193 | 3.9287 | 3.9185 | 3.9163 | 3.9174 |
| Thursday 3 May 2018 (03/05/2018) | 3.9100 | 3.9240 | 3.9251 | 3.9179 | 3.9215 |
| Wednesday 2 May 2018 (02/05/2018) | 3.9135 | 3.9058 | 3.9251 | 3.9089 | 3.9170 |
| Tuesday 1 May 2018 (01/05/2018) | 3.9133 | 3.8965 | 3.9201 | 3.9016 | 3.9109 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.9119 | 3.9322 | 3.9306 | 3.9119 | 3.9213 |
| Friday 27 April 2018 (27/04/2018) | 3.9420 | 3.9309 | 3.9393 | 3.9267 | 3.9330 |
| Thursday 26 April 2018 (26/04/2018) | 3.9424 | 3.9193 | 3.9363 | 3.9304 | 3.9334 |
| Wednesday 25 April 2018 (25/04/2018) | 3.9501 | 3.9388 | 3.9526 | 3.9406 | 3.9466 |
| Tuesday 24 April 2018 (24/04/2018) | 3.9366 | 3.9532 | 3.9523 | 3.9350 | 3.9437 |
| Monday 23 April 2018 (23/04/2018) | 3.9612 | 3.9490 | 3.9592 | 3.9387 | 3.9490 |
| Friday 20 April 2018 (20/04/2018) | 3.9789 | 3.9670 | 3.9667 | 3.9661 | 3.9664 |
| Thursday 19 April 2018 (19/04/2018) | 3.9842 | 3.9753 | 3.9863 | 3.9751 | 3.9807 |
| Wednesday 18 April 2018 (18/04/2018) | 3.9864 | 3.9835 | 3.9873 | 3.9814 | 3.9844 |
| Tuesday 17 April 2018 (17/04/2018) | 3.9863 | 3.9863 | 3.9938 | 3.9858 | 3.9898 |
| Monday 16 April 2018 (16/04/2018) | 3.9752 | 3.9940 | 3.9905 | 3.9796 | 3.9851 |
| Friday 13 April 2018 (13/04/2018) | 3.9903 | 3.9855 | 3.9826 | 3.9792 | 3.9809 |
| Thursday 12 April 2018 (12/04/2018) | 4.0091 | 3.9763 | 3.9930 | 3.9773 | 3.9852 |
| Wednesday 11 April 2018 (11/04/2018) | 3.9911 | 3.9991 | 4.0090 | 3.9992 | 4.0041 |
| Tuesday 10 April 2018 (10/04/2018) | 3.9737 | 4.0044 | 3.9941 | 3.9750 | 3.9846 |
| Monday 9 April 2018 (09/04/2018) | 3.9493 | 3.9733 | 3.9876 | 3.9545 | 3.9711 |
| Friday 6 April 2018 (06/04/2018) | 3.9606 | 3.9809 | 3.9660 | 3.9471 | 3.9566 |
| Thursday 5 April 2018 (05/04/2018) | 3.9607 | 3.9533 | 3.9603 | 3.9459 | 3.9531 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9664 | 3.9643 | 3.9681 | 3.9599 | 3.9640 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9802 | 3.9612 | 3.9708 | 3.9670 | 3.9689 |
| Monday 2 April 2018 (02/04/2018) | 3.9799 | 3.9679 | 3.9796 | 3.9723 | 3.9760 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9630 | 3.9883 | 3.9854 | 3.9837 | 3.9846 |
| Thursday 29 March 2018 (29/03/2018) | 3.9991 | 3.9639 | 4.0016 | 3.9633 | 3.9825 |
| Wednesday 28 March 2018 (28/03/2018) | 3.9921 | 3.9732 | 3.9967 | 3.9812 | 3.9890 |
| Tuesday 27 March 2018 (27/03/2018) | 3.9983 | 3.9961 | 4.0056 | 3.9802 | 3.9929 |
| Monday 26 March 2018 (26/03/2018) | 3.9948 | 4.0041 | 4.0026 | 3.9966 | 3.9996 |
| Friday 23 March 2018 (23/03/2018) | 3.9988 | 3.9848 | 4.0017 | 3.9860 | 3.9939 |
| Thursday 22 March 2018 (22/03/2018) | 4.0113 | 3.9986 | 4.0052 | 3.9906 | 3.9979 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9891 | 4.0112 | 4.0141 | 3.9952 | 4.0047 |
| Tuesday 20 March 2018 (20/03/2018) | 4.0386 | 3.9893 | 4.0226 | 4.0113 | 4.0170 |
| Monday 19 March 2018 (19/03/2018) | 4.0185 | 4.0389 | 4.0307 | 4.0198 | 4.0253 |
| Friday 16 March 2018 (16/03/2018) | 4.0133 | 4.0259 | 4.0206 | 4.0106 | 4.0156 |
| Thursday 15 March 2018 (15/03/2018) | 4.0248 | 4.0148 | 4.0250 | 4.0212 | 4.0231 |
| Wednesday 14 March 2018 (14/03/2018) | 4.0434 | 4.0257 | 4.0361 | 4.0226 | 4.0294 |
| Tuesday 13 March 2018 (13/03/2018) | 4.0218 | 4.0436 | 4.0371 | 4.0046 | 4.0209 |
| Monday 12 March 2018 (12/03/2018) | 4.0119 | 4.0234 | 4.0131 | 4.0096 | 4.0114 |
| Friday 9 March 2018 (09/03/2018) | 4.0104 | 4.0144 | 4.0184 | 4.0134 | 4.0159 |
| Thursday 8 March 2018 (08/03/2018) | 4.0384 | 4.0095 | 4.0315 | 4.0221 | 4.0268 |
| Wednesday 7 March 2018 (07/03/2018) | 4.0380 | 4.0394 | 4.0364 | 4.0273 | 4.0319 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9996 | 4.0385 | 4.0316 | 4.0126 | 4.0221 |
| Monday 5 March 2018 (05/03/2018) | 4.0113 | 3.9996 | 4.0107 | 4.0072 | 4.0090 |
| Friday 2 March 2018 (02/03/2018) | 4.0048 | 4.0131 | 4.0091 | 3.9981 | 4.0036 |
| Thursday 1 March 2018 (01/03/2018) | 3.9861 | 4.0042 | 3.9881 | 3.9827 | 3.9854 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9755 | 3.9861 | 3.9964 | 3.9789 | 3.9877 |
| Tuesday 27 February 2018 (27/02/2018) | 4.0007 | 3.9763 | 3.9930 | 3.9837 | 3.9884 |
| Monday 26 February 2018 (26/02/2018) | 3.9946 | 4.0013 | 4.0123 | 3.9964 | 4.0044 |
| Friday 23 February 2018 (23/02/2018) | 4.0042 | 3.9956 | 3.9974 | 3.9919 | 3.9947 |
| Thursday 22 February 2018 (22/02/2018) | 3.9849 | 4.0037 | 4.0103 | 3.9939 | 4.0021 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0091 | 3.9856 | 4.0091 | 3.9975 | 4.0033 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0308 | 4.0101 | 4.0168 | 4.0131 | 4.0150 |
| Monday 19 February 2018 (19/02/2018) | 4.0348 | 4.0305 | 4.0559 | 4.0257 | 4.0408 |
| Friday 16 February 2018 (16/02/2018) | 4.0577 | 4.0339 | 4.0679 | 4.0405 | 4.0542 |
| Thursday 15 February 2018 (15/02/2018) | 4.0718 | 4.0580 | 4.0713 | 4.0468 | 4.0591 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0458 | 4.0718 | 4.0629 | 4.0318 | 4.0474 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0201 | 4.0465 | 4.0316 | 4.0302 | 4.0309 |
| Monday 12 February 2018 (12/02/2018) | 4.0186 | 4.0216 | 4.0179 | 4.0007 | 4.0093 |
| Friday 9 February 2018 (09/02/2018) | 4.0028 | 4.0177 | 4.0100 | 3.9987 | 4.0044 |
| Thursday 8 February 2018 (08/02/2018) | 3.9873 | 4.0030 | 3.9859 | 3.9797 | 3.9828 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0204 | 3.9869 | 4.0130 | 4.0021 | 4.0076 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9934 | 4.0218 | 4.0217 | 3.9926 | 4.0072 |
| Monday 5 February 2018 (05/02/2018) | 4.0048 | 3.9955 | 4.0138 | 3.9980 | 4.0059 |
| Friday 2 February 2018 (02/02/2018) | 4.0185 | 4.0104 | 4.0123 | 4.0081 | 4.0102 |
| Thursday 1 February 2018 (01/02/2018) | 3.9926 | 4.0175 | 4.0008 | 3.9975 | 3.9992 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9913 | 3.9933 | 4.0080 | 3.9992 | 4.0036 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9836 | 3.9916 | 3.9888 | 3.9713 | 3.9801 |
| Monday 29 January 2018 (29/01/2018) | 3.9944 | 3.9824 | 3.9951 | 3.9796 | 3.9874 |
| Friday 26 January 2018 (26/01/2018) | 3.9796 | 3.9982 | 4.0070 | 3.9859 | 3.9965 |
| Thursday 25 January 2018 (25/01/2018) | 3.9823 | 3.9794 | 4.0038 | 3.9737 | 3.9888 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9623 | 3.9805 | 3.9843 | 3.9340 | 3.9592 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9387 | 3.9630 | 3.9545 | 3.9340 | 3.9443 |
| Monday 22 January 2018 (22/01/2018) | 3.9543 | 3.9381 | 3.9391 | 3.9387 | 3.9389 |
| Friday 19 January 2018 (19/01/2018) | 3.9264 | 3.9600 | 3.9461 | 3.9423 | 3.9442 |
| Thursday 18 January 2018 (18/01/2018) | 3.9166 | 3.9277 | 3.9329 | 3.9166 | 3.9248 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9248 | 3.9183 | 3.9423 | 3.9087 | 3.9255 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9419 | 3.9246 | 3.9336 | 3.9250 | 3.9293 |
| Monday 15 January 2018 (15/01/2018) | 3.8975 | 3.9432 | 3.9457 | 3.9119 | 3.9288 |
| Friday 12 January 2018 (12/01/2018) | 3.8503 | 3.9240 | 3.9159 | 3.8567 | 3.8863 |
| Thursday 11 January 2018 (11/01/2018) | 3.8532 | 3.8507 | 3.8635 | 3.8561 | 3.8598 |
| Wednesday 10 January 2018 (10/01/2018) | 3.8332 | 3.8541 | 3.8512 | 3.8466 | 3.8489 |
| Tuesday 9 January 2018 (09/01/2018) | 3.8490 | 3.8333 | 3.8443 | 3.8385 | 3.8414 |
| Monday 8 January 2018 (08/01/2018) | 3.8634 | 3.8502 | 3.8539 | 3.8536 | 3.8538 |
| Friday 5 January 2018 (05/01/2018) | 3.8809 | 3.8622 | 3.8686 | 3.8675 | 3.8681 |
| Thursday 4 January 2018 (04/01/2018) | 3.8816 | 3.8827 | 3.8848 | 3.8710 | 3.8779 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9068 | 3.8821 | 3.8996 | 3.8839 | 3.8918 |
| Tuesday 2 January 2018 (02/01/2018) | 3.8808 | 3.9067 | 3.9014 | 3.8924 | 3.8969 |
| Monday 1 January 2018 (01/01/2018) | 3.8842 | 3.8820 | 3.8862 | 3.8861 | 3.8862 |