Euro-Peruvian Nuevo Sol History: 2015
Go
Set AlertDaily EUR/PEN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.7632, reached on 25/08/2015
The lowest level of 2015 was 3.2626 reached 13/03/2015
The average level of 2015 was 3.5287
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/PEN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.7192 | 3.6976 | 3.7028 | 3.7003 | 3.7016 |
| Wednesday 30 December 2015 (30/12/2015) | 3.7241 | 3.7206 | 3.7176 | 3.7204 | 3.7190 |
| Tuesday 29 December 2015 (29/12/2015) | 3.7307 | 3.7260 | 3.7257 | 3.7255 | 3.7256 |
| Monday 28 December 2015 (28/12/2015) | 3.7135 | 3.7301 | 3.7217 | 3.7299 | 3.7258 |
| Friday 25 December 2015 (25/12/2015) | 3.7235 | 3.7237 | 3.7096 | 3.7283 | 3.7190 |
| Thursday 24 December 2015 (24/12/2015) | 3.7098 | 3.7168 | 3.7134 | 3.7153 | 3.7144 |
| Wednesday 23 December 2015 (23/12/2015) | 3.6946 | 3.7091 | 3.6945 | 3.6949 | 3.6947 |
| Tuesday 22 December 2015 (22/12/2015) | 3.6757 | 3.6949 | 3.6836 | 3.7043 | 3.6940 |
| Monday 21 December 2015 (21/12/2015) | 3.6561 | 3.6755 | 3.6675 | 3.6787 | 3.6731 |
| Friday 18 December 2015 (18/12/2015) | 3.6408 | 3.6578 | 3.6464 | 3.6521 | 3.6493 |
| Thursday 17 December 2015 (17/12/2015) | 3.6815 | 3.6391 | 3.6684 | 3.5575 | 3.6130 |
| Wednesday 16 December 2015 (16/12/2015) | 3.6863 | 3.6686 | 3.6888 | 3.6795 | 3.6842 |
| Tuesday 15 December 2015 (15/12/2015) | 3.6924 | 3.6879 | 3.6954 | 3.7052 | 3.7003 |
| Monday 14 December 2015 (14/12/2015) | 3.6963 | 3.6918 | 3.6947 | 3.7085 | 3.7016 |
| Friday 11 December 2015 (11/12/2015) | 3.6948 | 3.7008 | 3.7055 | 3.7017 | 3.7036 |
| Thursday 10 December 2015 (10/12/2015) | 3.7084 | 3.6935 | 3.6925 | 3.7042 | 3.6984 |
| Wednesday 9 December 2015 (09/12/2015) | 3.6666 | 3.7082 | 3.6959 | 3.6731 | 3.6845 |
| Tuesday 8 December 2015 (08/12/2015) | 3.6589 | 3.6646 | 3.6550 | 3.6650 | 3.6600 |
| Monday 7 December 2015 (07/12/2015) | 3.6488 | 3.6595 | 3.6445 | 3.6464 | 3.6455 |
| Friday 4 December 2015 (04/12/2015) | 3.6836 | 3.6496 | 3.6611 | 3.6636 | 3.6624 |
| Thursday 3 December 2015 (03/12/2015) | 3.5815 | 3.6829 | 3.5979 | 3.6493 | 3.6236 |
| Wednesday 2 December 2015 (02/12/2015) | 3.5757 | 3.5811 | 3.5659 | 3.5741 | 3.5700 |
| Tuesday 1 December 2015 (01/12/2015) | 3.5518 | 3.5757 | 3.5654 | 3.5687 | 3.5671 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.5596 | 3.5510 | 3.5617 | 3.5579 | 3.5598 |
| Friday 27 November 2015 (27/11/2015) | 3.5701 | 3.5668 | 3.5690 | 3.5690 | 3.5690 |
| Thursday 26 November 2015 (26/11/2015) | 3.5756 | 3.5693 | 3.5736 | 3.5791 | 3.5764 |
| Wednesday 25 November 2015 (25/11/2015) | 3.5961 | 3.5770 | 3.5753 | 3.5951 | 3.5852 |
| Tuesday 24 November 2015 (24/11/2015) | 3.5692 | 3.5967 | 3.5767 | 3.5929 | 3.5848 |
| Monday 23 November 2015 (23/11/2015) | 3.5610 | 3.5687 | 3.5651 | 3.5613 | 3.5632 |
| Friday 20 November 2015 (20/11/2015) | 3.5909 | 3.5625 | 3.5750 | 3.5703 | 3.5727 |
| Thursday 19 November 2015 (19/11/2015) | 3.5783 | 3.5915 | 3.5859 | 3.5875 | 3.5867 |
| Wednesday 18 November 2015 (18/11/2015) | 3.5450 | 3.5780 | 3.5758 | 3.5514 | 3.5636 |
| Tuesday 17 November 2015 (17/11/2015) | 3.5577 | 3.5448 | 3.5588 | 3.5521 | 3.5555 |
| Monday 16 November 2015 (16/11/2015) | 3.5639 | 3.5577 | 3.5708 | 3.5733 | 3.5720 |
| Friday 13 November 2015 (13/11/2015) | 3.5877 | 3.5704 | 3.5752 | 3.5850 | 3.5801 |
| Thursday 12 November 2015 (12/11/2015) | 3.5618 | 3.5879 | 3.5614 | 3.5783 | 3.5698 |
| Wednesday 11 November 2015 (11/11/2015) | 3.5482 | 3.5632 | 3.5587 | 3.5560 | 3.5573 |
| Tuesday 10 November 2015 (10/11/2015) | 3.5549 | 3.5485 | 3.5414 | 3.5592 | 3.5503 |
| Monday 9 November 2015 (09/11/2015) | 3.5582 | 3.5551 | 3.5615 | 3.5656 | 3.5636 |
| Friday 6 November 2015 (06/11/2015) | 3.5842 | 3.5650 | 3.5693 | 3.5690 | 3.5691 |
| Thursday 5 November 2015 (05/11/2015) | 3.5733 | 3.5847 | 3.5670 | 3.5888 | 3.5779 |
| Wednesday 4 November 2015 (04/11/2015) | 3.5992 | 3.5741 | 3.5728 | 3.5900 | 3.5814 |
| Tuesday 3 November 2015 (03/11/2015) | 3.6052 | 3.5992 | 3.5966 | 3.5948 | 3.5957 |
| Monday 2 November 2015 (02/11/2015) | 3.6195 | 3.6040 | 3.6042 | 3.6101 | 3.6072 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.5980 | 3.6071 | 3.6107 | 3.6120 | 3.6113 |
| Thursday 29 October 2015 (29/10/2015) | 3.5730 | 3.5982 | 3.5942 | 3.5889 | 3.5915 |
| Wednesday 28 October 2015 (28/10/2015) | 3.6064 | 3.5733 | 3.5859 | 3.6165 | 3.6012 |
| Tuesday 27 October 2015 (27/10/2015) | 3.6080 | 3.6062 | 3.6124 | 3.6050 | 3.6087 |
| Monday 26 October 2015 (26/10/2015) | 3.5736 | 3.6080 | 3.6110 | 3.5851 | 3.5980 |
| Friday 23 October 2015 (23/10/2015) | 3.6033 | 3.5793 | 3.5901 | 3.5951 | 3.5926 |
| Thursday 22 October 2015 (22/10/2015) | 3.6810 | 3.6046 | 3.6220 | 3.6706 | 3.6463 |
| Wednesday 21 October 2015 (21/10/2015) | 3.6641 | 3.6813 | 3.6873 | 3.6763 | 3.6818 |
| Tuesday 20 October 2015 (20/10/2015) | 3.6852 | 3.6641 | 3.6848 | 3.6668 | 3.6758 |
| Monday 19 October 2015 (19/10/2015) | 3.6607 | 3.6855 | 3.6773 | 3.6675 | 3.6724 |
| Friday 16 October 2015 (16/10/2015) | 3.6706 | 3.6627 | 3.6784 | 3.6697 | 3.6741 |
| Thursday 15 October 2015 (15/10/2015) | 3.7110 | 3.6717 | 3.6771 | 3.6909 | 3.6840 |
| Wednesday 14 October 2015 (14/10/2015) | 3.6663 | 3.7087 | 3.7112 | 3.6714 | 3.6913 |
| Tuesday 13 October 2015 (13/10/2015) | 3.6384 | 3.6671 | 3.6460 | 3.6500 | 3.6480 |
| Monday 12 October 2015 (12/10/2015) | 3.6571 | 3.6389 | 3.6482 | 3.6495 | 3.6489 |
| Friday 9 October 2015 (09/10/2015) | 3.6295 | 3.6410 | 3.6303 | 3.6486 | 3.6394 |
| Thursday 8 October 2015 (08/10/2015) | 3.6098 | 3.6278 | 3.6263 | 3.6198 | 3.6230 |
| Wednesday 7 October 2015 (07/10/2015) | 3.6195 | 3.6097 | 3.6216 | 3.6203 | 3.6209 |
| Tuesday 6 October 2015 (06/10/2015) | 3.5980 | 3.6196 | 3.6167 | 3.6072 | 3.6119 |
| Monday 5 October 2015 (05/10/2015) | 3.6192 | 3.5983 | 3.6204 | 3.6142 | 3.6173 |
| Friday 2 October 2015 (02/10/2015) | 3.6111 | 3.6167 | 3.6160 | 3.6315 | 3.6238 |
| Thursday 1 October 2015 (01/10/2015) | 3.6068 | 3.6106 | 3.6041 | 3.6109 | 3.6075 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.6333 | 3.6068 | 3.6143 | 3.6150 | 3.6147 |
| Tuesday 29 September 2015 (29/09/2015) | 3.6154 | 3.6330 | 3.6277 | 3.6203 | 3.6240 |
| Monday 28 September 2015 (28/09/2015) | 3.5803 | 3.6165 | 3.6037 | 3.5976 | 3.6006 |
| Friday 25 September 2015 (25/09/2015) | 3.6104 | 3.5854 | 3.5788 | 3.5853 | 3.5820 |
| Thursday 24 September 2015 (24/09/2015) | 3.5936 | 3.6105 | 3.5979 | 3.6186 | 3.6083 |
| Wednesday 23 September 2015 (23/09/2015) | 3.5508 | 3.5943 | 3.5525 | 3.5757 | 3.5641 |
| Tuesday 22 September 2015 (22/09/2015) | 3.5736 | 3.5515 | 3.5682 | 3.5554 | 3.5618 |
| Monday 21 September 2015 (21/09/2015) | 3.5907 | 3.5729 | 3.5797 | 3.6004 | 3.5901 |
| Friday 18 September 2015 (18/09/2015) | 3.6520 | 3.5961 | 3.6317 | 3.6283 | 3.6300 |
| Thursday 17 September 2015 (17/09/2015) | 3.6253 | 3.6527 | 3.6296 | 3.6327 | 3.6312 |
| Wednesday 16 September 2015 (16/09/2015) | 3.6090 | 3.6129 | 3.6212 | 3.6159 | 3.6185 |
| Tuesday 15 September 2015 (15/09/2015) | 3.6407 | 3.6140 | 3.6313 | 3.6121 | 3.6217 |
| Monday 14 September 2015 (14/09/2015) | 3.6384 | 3.6394 | 3.6369 | 3.6242 | 3.6305 |
| Friday 11 September 2015 (11/09/2015) | 3.6242 | 3.6393 | 3.6215 | 3.6368 | 3.6292 |
| Thursday 10 September 2015 (10/09/2015) | 3.6040 | 3.6245 | 3.6080 | 3.6129 | 3.6104 |
| Wednesday 9 September 2015 (09/09/2015) | 3.5949 | 3.6038 | 3.5920 | 3.5946 | 3.5933 |
| Tuesday 8 September 2015 (08/09/2015) | 3.5689 | 3.5950 | 3.5955 | 3.5760 | 3.5857 |
| Monday 7 September 2015 (07/09/2015) | 3.5675 | 3.6080 | 3.6008 | 3.5689 | 3.5849 |
| Friday 4 September 2015 (04/09/2015) | 3.6112 | 3.5625 | 3.6094 | 3.5618 | 3.5856 |
| Thursday 3 September 2015 (03/09/2015) | 3.6443 | 3.6109 | 3.6171 | 3.6439 | 3.6305 |
| Wednesday 2 September 2015 (02/09/2015) | 3.6642 | 3.6443 | 3.6473 | 3.6596 | 3.6534 |
| Tuesday 1 September 2015 (01/09/2015) | 3.6040 | 3.6643 | 3.6296 | 3.6449 | 3.6373 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.5915 | 3.6048 | 3.5930 | 3.6109 | 3.6019 |
| Friday 28 August 2015 (28/08/2015) | 3.7126 | 3.6844 | 3.7007 | 3.7280 | 3.7144 |
| Thursday 27 August 2015 (27/08/2015) | 3.7134 | 3.7119 | 3.7071 | 3.7107 | 3.7089 |
| Wednesday 26 August 2015 (26/08/2015) | 3.7746 | 3.7110 | 3.7569 | 3.7353 | 3.7461 |
| Tuesday 25 August 2015 (25/08/2015) | 3.8165 | 3.7751 | 3.7632 | 3.7865 | 3.7748 |
| Monday 24 August 2015 (24/08/2015) | 3.7130 | 3.8160 | 3.7569 | 3.7930 | 3.7750 |
| Friday 21 August 2015 (21/08/2015) | 3.6578 | 3.7132 | 3.6648 | 3.7028 | 3.6838 |
| Thursday 20 August 2015 (20/08/2015) | 3.6105 | 3.6575 | 3.6206 | 3.6470 | 3.6338 |
| Wednesday 19 August 2015 (19/08/2015) | 3.5679 | 3.6106 | 3.5853 | 3.5958 | 3.5905 |
| Tuesday 18 August 2015 (18/08/2015) | 3.5835 | 3.5690 | 3.5691 | 3.5854 | 3.5773 |
| Monday 17 August 2015 (17/08/2015) | 3.5941 | 3.5818 | 3.5743 | 3.5854 | 3.5798 |
| Friday 14 August 2015 (14/08/2015) | 3.6027 | 3.5911 | 3.5936 | 3.5930 | 3.5933 |
| Thursday 13 August 2015 (13/08/2015) | 3.5779 | 3.6029 | 3.5824 | 3.5807 | 3.5816 |
| Wednesday 12 August 2015 (12/08/2015) | 3.5280 | 3.5799 | 3.5659 | 3.5622 | 3.5640 |
| Tuesday 11 August 2015 (11/08/2015) | 3.5288 | 3.5278 | 3.5281 | 3.5376 | 3.5329 |
| Monday 10 August 2015 (10/08/2015) | 3.5049 | 3.5273 | 3.5252 | 3.5109 | 3.5180 |
| Friday 7 August 2015 (07/08/2015) | 3.5037 | 3.5017 | 3.4936 | 3.4974 | 3.4955 |
| Thursday 6 August 2015 (06/08/2015) | 3.4854 | 3.5034 | 3.4800 | 3.4896 | 3.4848 |
| Wednesday 5 August 2015 (05/08/2015) | 3.4777 | 3.4854 | 3.4777 | 3.4741 | 3.4759 |
| Tuesday 4 August 2015 (04/08/2015) | 3.4871 | 3.4777 | 3.4910 | 3.4958 | 3.4934 |
| Monday 3 August 2015 (03/08/2015) | 3.4999 | 3.4897 | 3.4983 | 3.4937 | 3.4960 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.4706 | 3.5054 | 3.5018 | 3.5091 | 3.5054 |
| Thursday 30 July 2015 (30/07/2015) | 3.4896 | 3.4715 | 3.4785 | 3.4834 | 3.4810 |
| Wednesday 29 July 2015 (29/07/2015) | 3.5285 | 3.4891 | 3.5173 | 3.5185 | 3.5179 |
| Tuesday 28 July 2015 (28/07/2015) | 3.5206 | 3.5270 | 3.5243 | 3.5222 | 3.5233 |
| Monday 27 July 2015 (27/07/2015) | 3.4947 | 3.5207 | 3.4989 | 3.5328 | 3.5158 |
| Friday 24 July 2015 (24/07/2015) | 3.5064 | 3.4924 | 3.4948 | 3.4925 | 3.4936 |
| Thursday 23 July 2015 (23/07/2015) | 3.4836 | 3.5057 | 3.4813 | 3.5109 | 3.4961 |
| Wednesday 22 July 2015 (22/07/2015) | 3.4680 | 3.4827 | 3.4652 | 3.4709 | 3.4681 |
| Tuesday 21 July 2015 (21/07/2015) | 3.4423 | 3.4694 | 3.4399 | 3.4720 | 3.4560 |
| Monday 20 July 2015 (20/07/2015) | 3.4318 | 3.4419 | 3.4465 | 3.4392 | 3.4429 |
| Friday 17 July 2015 (17/07/2015) | 3.4598 | 3.4318 | 3.4510 | 3.4471 | 3.4490 |
| Thursday 16 July 2015 (16/07/2015) | 3.4736 | 3.4605 | 3.4612 | 3.4621 | 3.4616 |
| Wednesday 15 July 2015 (15/07/2015) | 3.4904 | 3.4735 | 3.4787 | 3.4945 | 3.4866 |
| Tuesday 14 July 2015 (14/07/2015) | 3.4807 | 3.4899 | 3.4953 | 3.4945 | 3.4949 |
| Monday 13 July 2015 (13/07/2015) | 3.5068 | 3.4820 | 3.4964 | 3.5229 | 3.5097 |
| Friday 10 July 2015 (10/07/2015) | 3.5079 | 3.5240 | 3.5404 | 3.5286 | 3.5345 |
| Thursday 9 July 2015 (09/07/2015) | 3.5250 | 3.5086 | 3.5109 | 3.5154 | 3.5132 |
| Wednesday 8 July 2015 (08/07/2015) | 3.5031 | 3.5250 | 3.4979 | 3.5244 | 3.5111 |
| Tuesday 7 July 2015 (07/07/2015) | 3.5054 | 3.5029 | 3.4972 | 3.4916 | 3.4944 |
| Monday 6 July 2015 (06/07/2015) | 3.4873 | 3.5131 | 3.5009 | 3.5074 | 3.5042 |
| Friday 3 July 2015 (03/07/2015) | 3.5181 | 3.5234 | 3.5192 | 3.5245 | 3.5218 |
| Thursday 2 July 2015 (02/07/2015) | 3.5056 | 3.5181 | 3.5061 | 3.5159 | 3.5110 |
| Wednesday 1 July 2015 (01/07/2015) | 3.5330 | 3.5084 | 3.5207 | 3.5259 | 3.5233 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.5553 | 3.5335 | 3.5408 | 3.5532 | 3.5470 |
| Monday 29 June 2015 (29/06/2015) | 3.4907 | 3.5559 | 3.4949 | 3.5546 | 3.5247 |
| Friday 26 June 2015 (26/06/2015) | 3.5506 | 3.5400 | 3.5365 | 3.5482 | 3.5423 |
| Thursday 25 June 2015 (25/06/2015) | 3.5490 | 3.5509 | 3.5476 | 3.5507 | 3.5492 |
| Wednesday 24 June 2015 (24/06/2015) | 3.5443 | 3.5480 | 3.5494 | 3.5460 | 3.5477 |
| Tuesday 23 June 2015 (23/06/2015) | 3.5926 | 3.5442 | 3.5505 | 3.5794 | 3.5649 |
| Monday 22 June 2015 (22/06/2015) | 3.5903 | 3.5919 | 3.5829 | 3.5974 | 3.5901 |
| Friday 19 June 2015 (19/06/2015) | 3.5820 | 3.5796 | 3.5836 | 3.5786 | 3.5811 |
| Thursday 18 June 2015 (18/06/2015) | 3.5750 | 3.5837 | 3.5900 | 3.5931 | 3.5915 |
| Wednesday 17 June 2015 (17/06/2015) | 3.5547 | 3.5725 | 3.5824 | 3.5650 | 3.5737 |
| Tuesday 16 June 2015 (16/06/2015) | 3.5449 | 3.5550 | 3.5529 | 3.5508 | 3.5519 |
| Monday 15 June 2015 (15/06/2015) | 3.5415 | 3.5451 | 3.5544 | 3.5314 | 3.5429 |
| Friday 12 June 2015 (12/06/2015) | 3.5371 | 3.5536 | 3.5369 | 3.5314 | 3.5342 |
| Thursday 11 June 2015 (11/06/2015) | 3.5595 | 3.5374 | 3.5391 | 3.5551 | 3.5471 |
| Wednesday 10 June 2015 (10/06/2015) | 3.5428 | 3.5643 | 3.5614 | 3.5539 | 3.5577 |
| Tuesday 9 June 2015 (09/06/2015) | 3.5612 | 3.5427 | 3.5565 | 3.5424 | 3.5494 |
| Monday 8 June 2015 (08/06/2015) | 3.5024 | 3.5640 | 3.5200 | 3.5352 | 3.5276 |
| Friday 5 June 2015 (05/06/2015) | 3.5399 | 3.5068 | 3.5195 | 3.5017 | 3.5106 |
| Thursday 4 June 2015 (04/06/2015) | 3.5516 | 3.5394 | 3.5520 | 3.5557 | 3.5538 |
| Wednesday 3 June 2015 (03/06/2015) | 3.4953 | 3.5506 | 3.5077 | 3.5207 | 3.5142 |
| Tuesday 2 June 2015 (02/06/2015) | 3.4377 | 3.4948 | 3.4807 | 3.4873 | 3.4840 |
| Monday 1 June 2015 (01/06/2015) | 3.4499 | 3.4389 | 3.4414 | 3.4354 | 3.4384 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.4340 | 3.4568 | 3.4426 | 3.4446 | 3.4436 |
| Thursday 28 May 2015 (28/05/2015) | 3.4289 | 3.4331 | 3.4336 | 3.4265 | 3.4300 |
| Wednesday 27 May 2015 (27/05/2015) | 3.4265 | 3.4287 | 3.4279 | 3.4237 | 3.4258 |
| Tuesday 26 May 2015 (26/05/2015) | 3.4576 | 3.4272 | 3.4410 | 3.4334 | 3.4372 |
| Monday 25 May 2015 (25/05/2015) | 3.4647 | 3.4571 | 3.4477 | 3.4646 | 3.4562 |
| Friday 22 May 2015 (22/05/2015) | 3.4887 | 3.4705 | 3.4917 | 3.4467 | 3.4692 |
| Thursday 21 May 2015 (21/05/2015) | 3.4915 | 3.4884 | 3.5052 | 3.5026 | 3.5039 |
| Wednesday 20 May 2015 (20/05/2015) | 3.4913 | 3.4926 | 3.4971 | 3.4922 | 3.4946 |
| Tuesday 19 May 2015 (19/05/2015) | 3.5346 | 3.4910 | 3.4975 | 3.4992 | 3.4984 |
| Monday 18 May 2015 (18/05/2015) | 3.5663 | 3.5338 | 3.5639 | 3.5584 | 3.5611 |
| Friday 15 May 2015 (15/05/2015) | 3.5853 | 3.5963 | 3.5767 | 3.5962 | 3.5864 |
| Thursday 14 May 2015 (14/05/2015) | 3.5811 | 3.5850 | 3.5904 | 3.5839 | 3.5871 |
| Wednesday 13 May 2015 (13/05/2015) | 3.5297 | 3.5802 | 3.5409 | 3.5573 | 3.5491 |
| Tuesday 12 May 2015 (12/05/2015) | 3.5099 | 3.5288 | 3.5393 | 3.5398 | 3.5395 |
| Monday 11 May 2015 (11/05/2015) | 3.5215 | 3.5101 | 3.5066 | 3.5146 | 3.5106 |
| Friday 8 May 2015 (08/05/2015) | 3.5513 | 3.5247 | 3.5236 | 3.5513 | 3.5374 |
| Thursday 7 May 2015 (07/05/2015) | 3.5642 | 3.5546 | 3.5531 | 3.5749 | 3.5640 |
| Wednesday 6 May 2015 (06/05/2015) | 3.5236 | 3.5649 | 3.5367 | 3.5580 | 3.5473 |
| Tuesday 5 May 2015 (05/05/2015) | 3.4788 | 3.5236 | 3.5057 | 3.4836 | 3.4947 |
| Monday 4 May 2015 (04/05/2015) | 3.4960 | 3.4798 | 3.4951 | 3.4870 | 3.4910 |
| Friday 1 May 2015 (01/05/2015) | 3.5061 | 3.4997 | 3.5022 | 3.5012 | 3.5017 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.4712 | 3.5080 | 3.4624 | 3.5109 | 3.4867 |
| Wednesday 29 April 2015 (29/04/2015) | 3.4301 | 3.4715 | 3.4490 | 3.4584 | 3.4537 |
| Tuesday 28 April 2015 (28/04/2015) | 3.4006 | 3.4292 | 3.4168 | 3.4101 | 3.4135 |
| Monday 27 April 2015 (27/04/2015) | 3.3885 | 3.3990 | 3.4156 | 3.3815 | 3.3985 |
| Friday 24 April 2015 (24/04/2015) | 3.3758 | 3.3902 | 3.3893 | 3.3807 | 3.3850 |
| Thursday 23 April 2015 (23/04/2015) | 3.3383 | 3.3764 | 3.3552 | 3.3635 | 3.3593 |
| Wednesday 22 April 2015 (22/04/2015) | 3.3377 | 3.3389 | 3.3583 | 3.3428 | 3.3506 |
| Tuesday 21 April 2015 (21/04/2015) | 3.3313 | 3.3371 | 3.3374 | 3.3290 | 3.3332 |
| Monday 20 April 2015 (20/04/2015) | 3.3695 | 3.3319 | 3.3502 | 3.3415 | 3.3458 |
| Friday 17 April 2015 (17/04/2015) | 3.3525 | 3.3621 | 3.3497 | 3.3603 | 3.3550 |
| Thursday 16 April 2015 (16/04/2015) | 3.3137 | 3.3512 | 3.3433 | 3.3240 | 3.3337 |
| Wednesday 15 April 2015 (15/04/2015) | 3.3124 | 3.3137 | 3.3236 | 3.3011 | 3.3123 |
| Tuesday 14 April 2015 (14/04/2015) | 3.2864 | 3.3129 | 3.3178 | 3.2988 | 3.3083 |
| Monday 13 April 2015 (13/04/2015) | 3.3004 | 3.2873 | 3.2993 | 3.3031 | 3.3012 |
| Friday 10 April 2015 (10/04/2015) | 3.3007 | 3.3055 | 3.3117 | 3.2839 | 3.2978 |
| Thursday 9 April 2015 (09/04/2015) | 3.3329 | 3.3000 | 3.3293 | 3.3098 | 3.3195 |
| Wednesday 8 April 2015 (08/04/2015) | 3.3336 | 3.3326 | 3.3444 | 3.3390 | 3.3417 |
| Tuesday 7 April 2015 (07/04/2015) | 3.3761 | 3.3339 | 3.3576 | 3.3544 | 3.3560 |
| Monday 6 April 2015 (06/04/2015) | 3.4006 | 3.3776 | 3.3947 | 3.3934 | 3.3941 |
| Friday 3 April 2015 (03/04/2015) | 3.3702 | 3.3931 | 3.3910 | 3.3885 | 3.3897 |
| Thursday 2 April 2015 (02/04/2015) | 3.3209 | 3.3701 | 3.3389 | 3.3545 | 3.3467 |
| Wednesday 1 April 2015 (01/04/2015) | 3.3113 | 3.3209 | 3.3193 | 3.3266 | 3.3230 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.3378 | 3.3122 | 3.3239 | 3.3347 | 3.3293 |
| Monday 30 March 2015 (30/03/2015) | 3.3596 | 3.3354 | 3.3543 | 3.3395 | 3.3469 |
| Friday 27 March 2015 (27/03/2015) | 3.3302 | 3.3627 | 3.3488 | 3.3349 | 3.3418 |
| Thursday 26 March 2015 (26/03/2015) | 3.3571 | 3.3307 | 3.3504 | 3.3469 | 3.3487 |
| Wednesday 25 March 2015 (25/03/2015) | 3.3530 | 3.3573 | 3.3693 | 3.3592 | 3.3642 |
| Tuesday 24 March 2015 (24/03/2015) | 3.3662 | 3.3522 | 3.3629 | 3.3589 | 3.3609 |
| Monday 23 March 2015 (23/03/2015) | 3.3478 | 3.3654 | 3.3459 | 3.3566 | 3.3512 |
| Friday 20 March 2015 (20/03/2015) | 3.2965 | 3.3381 | 3.3416 | 3.3119 | 3.3267 |
| Thursday 19 March 2015 (19/03/2015) | 3.3548 | 3.2962 | 3.3118 | 3.3040 | 3.3079 |
| Wednesday 18 March 2015 (18/03/2015) | 3.2846 | 3.3617 | 3.3467 | 3.2920 | 3.3194 |
| Tuesday 17 March 2015 (17/03/2015) | 3.2643 | 3.2841 | 3.2619 | 3.2837 | 3.2728 |
| Monday 16 March 2015 (16/03/2015) | 3.2367 | 3.2646 | 3.2564 | 3.2648 | 3.2606 |
| Friday 13 March 2015 (13/03/2015) | 3.2851 | 3.2440 | 3.2693 | 3.2626 | 3.2660 |
| Thursday 12 March 2015 (12/03/2015) | 3.2693 | 3.2832 | 3.2707 | 3.2787 | 3.2747 |
| Wednesday 11 March 2015 (11/03/2015) | 3.3172 | 3.2685 | 3.2810 | 3.2813 | 3.2812 |
| Tuesday 10 March 2015 (10/03/2015) | 3.3524 | 3.3170 | 3.3209 | 3.3405 | 3.3307 |
| Monday 9 March 2015 (09/03/2015) | 3.3569 | 3.3527 | 3.3577 | 3.3646 | 3.3611 |
| Friday 6 March 2015 (06/03/2015) | 3.4138 | 3.3633 | 3.3929 | 3.3735 | 3.3832 |
| Thursday 5 March 2015 (05/03/2015) | 3.4306 | 3.4144 | 3.4148 | 3.4321 | 3.4234 |
| Wednesday 4 March 2015 (04/03/2015) | 3.4593 | 3.4302 | 3.4433 | 3.4377 | 3.4405 |
| Tuesday 3 March 2015 (03/03/2015) | 3.4625 | 3.4583 | 3.4586 | 3.4633 | 3.4609 |
| Monday 2 March 2015 (02/03/2015) | 3.4582 | 3.4624 | 3.4557 | 3.4721 | 3.4639 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.4647 | 3.4623 | 3.4651 | 3.4765 | 3.4708 |
| Thursday 26 February 2015 (26/02/2015) | 3.5089 | 3.4654 | 3.4869 | 3.4900 | 3.4884 |
| Wednesday 25 February 2015 (25/02/2015) | 3.5113 | 3.5086 | 3.5127 | 3.5102 | 3.5114 |
| Tuesday 24 February 2015 (24/02/2015) | 3.5050 | 3.5123 | 3.5044 | 3.5067 | 3.5056 |
| Monday 23 February 2015 (23/02/2015) | 3.5180 | 3.5057 | 3.5037 | 3.5122 | 3.5079 |
| Friday 20 February 2015 (20/02/2015) | 3.5072 | 3.5119 | 3.4978 | 3.5203 | 3.5090 |
| Thursday 19 February 2015 (19/02/2015) | 3.5161 | 3.5067 | 3.5101 | 3.5219 | 3.5160 |
| Wednesday 18 February 2015 (18/02/2015) | 3.5205 | 3.5171 | 3.5080 | 3.5187 | 3.5134 |
| Tuesday 17 February 2015 (17/02/2015) | 3.4960 | 3.5215 | 3.4943 | 3.5156 | 3.5049 |
| Monday 16 February 2015 (16/02/2015) | 3.4906 | 3.4912 | 3.4976 | 3.4917 | 3.4947 |
| Friday 13 February 2015 (13/02/2015) | 3.5116 | 3.4864 | 3.5072 | 3.4978 | 3.5025 |
| Thursday 12 February 2015 (12/02/2015) | 3.4810 | 3.5119 | 3.4974 | 3.4980 | 3.4977 |
| Wednesday 11 February 2015 (11/02/2015) | 3.4780 | 3.4801 | 3.4828 | 3.4795 | 3.4811 |
| Tuesday 10 February 2015 (10/02/2015) | 3.4769 | 3.4780 | 3.4891 | 3.4784 | 3.4837 |
| Monday 9 February 2015 (09/02/2015) | 3.4617 | 3.4774 | 3.4689 | 3.4786 | 3.4738 |
| Friday 6 February 2015 (06/02/2015) | 3.5145 | 3.4684 | 3.4830 | 3.4920 | 3.4875 |
| Thursday 5 February 2015 (05/02/2015) | 3.4821 | 3.5140 | 3.4964 | 3.4828 | 3.4896 |
| Wednesday 4 February 2015 (04/02/2015) | 3.5154 | 3.4800 | 3.4969 | 3.5061 | 3.5015 |
| Tuesday 3 February 2015 (03/02/2015) | 3.4736 | 3.5159 | 3.4979 | 3.4927 | 3.4953 |
| Monday 2 February 2015 (02/02/2015) | 3.4634 | 3.4740 | 3.4599 | 3.4678 | 3.4639 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.4504 | 3.4584 | 3.4579 | 3.4537 | 3.4558 |
| Thursday 29 January 2015 (29/01/2015) | 3.4247 | 3.4501 | 3.4214 | 3.4308 | 3.4261 |
| Wednesday 28 January 2015 (28/01/2015) | 3.4741 | 3.4256 | 3.4570 | 3.4353 | 3.4462 |
| Tuesday 27 January 2015 (27/01/2015) | 3.3985 | 3.4746 | 3.4568 | 3.4178 | 3.4373 |
| Monday 26 January 2015 (26/01/2015) | 3.3703 | 3.3982 | 3.3744 | 3.3751 | 3.3748 |
| Friday 23 January 2015 (23/01/2015) | 3.4169 | 3.3807 | 3.3689 | 3.4126 | 3.3908 |
| Thursday 22 January 2015 (22/01/2015) | 3.4899 | 3.4160 | 3.4513 | 3.4561 | 3.4537 |
| Wednesday 21 January 2015 (21/01/2015) | 3.4798 | 3.4887 | 3.4828 | 3.5021 | 3.4925 |
| Tuesday 20 January 2015 (20/01/2015) | 3.5019 | 3.4792 | 3.4902 | 3.4947 | 3.4925 |
| Monday 19 January 2015 (19/01/2015) | 3.4723 | 3.5022 | 3.4875 | 3.4957 | 3.4916 |
| Friday 16 January 2015 (16/01/2015) | 3.4850 | 3.4790 | 3.4713 | 3.4847 | 3.4780 |
| Thursday 15 January 2015 (15/01/2015) | 3.5317 | 3.4839 | 3.4836 | 3.5146 | 3.4991 |
| Wednesday 14 January 2015 (14/01/2015) | 3.5171 | 3.5314 | 3.5340 | 3.5212 | 3.5276 |
| Tuesday 13 January 2015 (13/01/2015) | 3.5442 | 3.5166 | 3.5280 | 3.5372 | 3.5326 |
| Monday 12 January 2015 (12/01/2015) | 3.5396 | 3.5434 | 3.5402 | 3.5436 | 3.5419 |
| Friday 9 January 2015 (09/01/2015) | 3.5301 | 3.5366 | 3.5260 | 3.5306 | 3.5283 |
| Thursday 8 January 2015 (08/01/2015) | 3.5375 | 3.5306 | 3.5332 | 3.5398 | 3.5365 |
| Wednesday 7 January 2015 (07/01/2015) | 3.5594 | 3.5372 | 3.5432 | 3.5334 | 3.5383 |
| Tuesday 6 January 2015 (06/01/2015) | 3.5398 | 3.5592 | 3.5647 | 3.5553 | 3.5600 |
| Monday 5 January 2015 (05/01/2015) | 3.5498 | 3.5433 | 3.5577 | 3.5403 | 3.5490 |
| Friday 2 January 2015 (02/01/2015) | 3.6178 | 3.5644 | 3.6066 | 3.5658 | 3.5862 |
| Thursday 1 January 2015 (01/01/2015) | 3.6136 | 3.6155 | 3.6135 | 3.6104 | 3.6120 |