Euro-Peruvian Nuevo Sol History: 2014
Go
Set AlertDaily EUR/PEN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.9194, reached on 19/03/2014
The lowest level of 2014 was 3.6025 reached 19/12/2014
The average level of 2014 was 3.77
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/PEN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.6400 | 3.6147 | 3.6157 | 3.6261 | 3.6209 |
| Tuesday 30 December 2014 (30/12/2014) | 3.6250 | 3.6401 | 3.6392 | 3.6277 | 3.6334 |
| Monday 29 December 2014 (29/12/2014) | 3.6322 | 3.6252 | 3.6348 | 3.6328 | 3.6338 |
| Friday 26 December 2014 (26/12/2014) | 3.6441 | 3.6318 | 3.6292 | 3.6370 | 3.6331 |
| Thursday 25 December 2014 (25/12/2014) | 3.6389 | 3.6400 | 3.6365 | 3.6478 | 3.6422 |
| Wednesday 24 December 2014 (24/12/2014) | 3.6058 | 3.6378 | 3.6363 | 3.6121 | 3.6242 |
| Tuesday 23 December 2014 (23/12/2014) | 3.6326 | 3.6059 | 3.6306 | 3.6105 | 3.6206 |
| Monday 22 December 2014 (22/12/2014) | 3.5907 | 3.6329 | 3.6311 | 3.6058 | 3.6184 |
| Friday 19 December 2014 (19/12/2014) | 3.6201 | 3.5923 | 3.6094 | 3.6025 | 3.6060 |
| Thursday 18 December 2014 (18/12/2014) | 3.6652 | 3.6189 | 3.6354 | 3.6496 | 3.6425 |
| Wednesday 17 December 2014 (17/12/2014) | 3.7202 | 3.6653 | 3.7038 | 3.6727 | 3.6883 |
| Tuesday 16 December 2014 (16/12/2014) | 3.6870 | 3.7206 | 3.7194 | 3.7094 | 3.7144 |
| Monday 15 December 2014 (15/12/2014) | 3.6988 | 3.6887 | 3.6902 | 3.6885 | 3.6894 |
| Friday 12 December 2014 (12/12/2014) | 3.6805 | 3.6938 | 3.6820 | 3.6980 | 3.6900 |
| Thursday 11 December 2014 (11/12/2014) | 3.6818 | 3.6801 | 3.6810 | 3.6911 | 3.6861 |
| Wednesday 10 December 2014 (10/12/2014) | 3.6700 | 3.6826 | 3.6725 | 3.6758 | 3.6741 |
| Tuesday 9 December 2014 (09/12/2014) | 3.6464 | 3.6703 | 3.6632 | 3.6662 | 3.6647 |
| Monday 8 December 2014 (08/12/2014) | 3.6272 | 3.6478 | 3.6383 | 3.6312 | 3.6348 |
| Friday 5 December 2014 (05/12/2014) | 3.6449 | 3.6302 | 3.6325 | 3.6397 | 3.6361 |
| Thursday 4 December 2014 (04/12/2014) | 3.6238 | 3.6459 | 3.6308 | 3.6499 | 3.6404 |
| Wednesday 3 December 2014 (03/12/2014) | 3.6420 | 3.6227 | 3.6236 | 3.6426 | 3.6331 |
| Tuesday 2 December 2014 (02/12/2014) | 3.6479 | 3.6425 | 3.6427 | 3.6377 | 3.6402 |
| Monday 1 December 2014 (01/12/2014) | 3.6423 | 3.6471 | 3.6515 | 3.6318 | 3.6416 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.6291 | 3.6335 | 3.6303 | 3.6358 | 3.6330 |
| Thursday 27 November 2014 (27/11/2014) | 3.6485 | 3.6338 | 3.6433 | 3.6413 | 3.6423 |
| Wednesday 26 November 2014 (26/11/2014) | 3.6427 | 3.6479 | 3.6427 | 3.6427 | 3.6427 |
| Tuesday 25 November 2014 (25/11/2014) | 3.6249 | 3.6419 | 3.6356 | 3.6236 | 3.6296 |
| Monday 24 November 2014 (24/11/2014) | 3.6141 | 3.6247 | 3.6224 | 3.6236 | 3.6230 |
| Friday 21 November 2014 (21/11/2014) | 3.6725 | 3.6192 | 3.6363 | 3.6541 | 3.6452 |
| Thursday 20 November 2014 (20/11/2014) | 3.6771 | 3.6727 | 3.6726 | 3.6836 | 3.6781 |
| Wednesday 19 November 2014 (19/11/2014) | 3.6733 | 3.6763 | 3.6808 | 3.6751 | 3.6780 |
| Tuesday 18 November 2014 (18/11/2014) | 3.6526 | 3.6739 | 3.6581 | 3.6742 | 3.6662 |
| Monday 17 November 2014 (17/11/2014) | 3.6816 | 3.6519 | 3.6751 | 3.6690 | 3.6720 |
| Friday 14 November 2014 (14/11/2014) | 3.6647 | 3.6799 | 3.6615 | 3.6664 | 3.6640 |
| Thursday 13 November 2014 (13/11/2014) | 3.6525 | 3.6648 | 3.6527 | 3.6646 | 3.6586 |
| Wednesday 12 November 2014 (12/11/2014) | 3.6562 | 3.6527 | 3.6414 | 3.6565 | 3.6490 |
| Tuesday 11 November 2014 (11/11/2014) | 3.6388 | 3.6559 | 3.6543 | 3.6417 | 3.6480 |
| Monday 10 November 2014 (10/11/2014) | 3.6557 | 3.6388 | 3.6485 | 3.6502 | 3.6493 |
| Friday 7 November 2014 (07/11/2014) | 3.6274 | 3.6485 | 3.6328 | 3.6388 | 3.6358 |
| Thursday 6 November 2014 (06/11/2014) | 3.6593 | 3.6274 | 3.6536 | 3.6497 | 3.6516 |
| Wednesday 5 November 2014 (05/11/2014) | 3.6725 | 3.6593 | 3.6619 | 3.6755 | 3.6687 |
| Tuesday 4 November 2014 (04/11/2014) | 3.6395 | 3.6724 | 3.6616 | 3.6537 | 3.6576 |
| Monday 3 November 2014 (03/11/2014) | 3.6541 | 3.6405 | 3.6499 | 3.6460 | 3.6479 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.6803 | 3.6577 | 3.6584 | 3.6717 | 3.6651 |
| Thursday 30 October 2014 (30/10/2014) | 3.6865 | 3.6798 | 3.6787 | 3.6832 | 3.6810 |
| Wednesday 29 October 2014 (29/10/2014) | 3.7146 | 3.6870 | 3.7177 | 3.6880 | 3.7028 |
| Tuesday 28 October 2014 (28/10/2014) | 3.6978 | 3.7151 | 3.7151 | 3.7070 | 3.7110 |
| Monday 27 October 2014 (27/10/2014) | 3.6880 | 3.6978 | 3.6955 | 3.6918 | 3.6936 |
| Friday 24 October 2014 (24/10/2014) | 3.6790 | 3.6852 | 3.6866 | 3.6823 | 3.6845 |
| Thursday 23 October 2014 (23/10/2014) | 3.6727 | 3.6790 | 3.6753 | 3.6795 | 3.6774 |
| Wednesday 22 October 2014 (22/10/2014) | 3.6932 | 3.6722 | 3.6883 | 3.6892 | 3.6887 |
| Tuesday 21 October 2014 (21/10/2014) | 3.7185 | 3.6937 | 3.7010 | 3.7160 | 3.7085 |
| Monday 20 October 2014 (20/10/2014) | 3.7051 | 3.7183 | 3.7147 | 3.7063 | 3.7105 |
| Friday 17 October 2014 (17/10/2014) | 3.7267 | 3.7068 | 3.7164 | 3.7266 | 3.7215 |
| Thursday 16 October 2014 (16/10/2014) | 3.7285 | 3.7277 | 3.7210 | 3.7268 | 3.7239 |
| Wednesday 15 October 2014 (15/10/2014) | 3.6796 | 3.7288 | 3.6938 | 3.7137 | 3.7038 |
| Tuesday 14 October 2014 (14/10/2014) | 3.7061 | 3.6809 | 3.6982 | 3.6791 | 3.6886 |
| Monday 13 October 2014 (13/10/2014) | 3.6730 | 3.7080 | 3.6804 | 3.7011 | 3.6907 |
| Friday 10 October 2014 (10/10/2014) | 3.6911 | 3.6694 | 3.6832 | 3.6746 | 3.6789 |
| Thursday 9 October 2014 (09/10/2014) | 3.7043 | 3.6908 | 3.7034 | 3.6995 | 3.7014 |
| Wednesday 8 October 2014 (08/10/2014) | 3.6815 | 3.7039 | 3.6991 | 3.6845 | 3.6918 |
| Tuesday 7 October 2014 (07/10/2014) | 3.6713 | 3.6813 | 3.6704 | 3.6618 | 3.6661 |
| Monday 6 October 2014 (06/10/2014) | 3.6363 | 3.6707 | 3.6546 | 3.6502 | 3.6524 |
| Friday 3 October 2014 (03/10/2014) | 3.6675 | 3.6330 | 3.6583 | 3.6217 | 3.6400 |
| Thursday 2 October 2014 (02/10/2014) | 3.6537 | 3.6675 | 3.6613 | 3.6663 | 3.6638 |
| Wednesday 1 October 2014 (01/10/2014) | 3.6520 | 3.6538 | 3.6431 | 3.6404 | 3.6418 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.6743 | 3.6520 | 3.6567 | 3.6629 | 3.6598 |
| Monday 29 September 2014 (29/09/2014) | 3.6512 | 3.6745 | 3.6749 | 3.6533 | 3.6641 |
| Friday 26 September 2014 (26/09/2014) | 3.6746 | 3.6512 | 3.6725 | 3.6563 | 3.6644 |
| Thursday 25 September 2014 (25/09/2014) | 3.6769 | 3.6752 | 3.6739 | 3.6693 | 3.6716 |
| Wednesday 24 September 2014 (24/09/2014) | 3.6902 | 3.6770 | 3.6841 | 3.6864 | 3.6853 |
| Tuesday 23 September 2014 (23/09/2014) | 3.6925 | 3.6911 | 3.6943 | 3.7064 | 3.7003 |
| Monday 22 September 2014 (22/09/2014) | 3.6751 | 3.6922 | 3.6889 | 3.6771 | 3.6830 |
| Friday 19 September 2014 (19/09/2014) | 3.6973 | 3.6770 | 3.6918 | 3.6652 | 3.6785 |
| Thursday 18 September 2014 (18/09/2014) | 3.6774 | 3.6968 | 3.6881 | 3.6769 | 3.6825 |
| Wednesday 17 September 2014 (17/09/2014) | 3.7089 | 3.6787 | 3.6961 | 3.7069 | 3.7015 |
| Tuesday 16 September 2014 (16/09/2014) | 3.7040 | 3.7095 | 3.7150 | 3.7172 | 3.7161 |
| Monday 15 September 2014 (15/09/2014) | 3.7052 | 3.7049 | 3.6957 | 3.7022 | 3.6989 |
| Friday 12 September 2014 (12/09/2014) | 3.6823 | 3.7027 | 3.6960 | 3.6960 | 3.6960 |
| Thursday 11 September 2014 (11/09/2014) | 3.6909 | 3.6823 | 3.6887 | 3.6923 | 3.6905 |
| Wednesday 10 September 2014 (10/09/2014) | 3.6983 | 3.6912 | 3.6851 | 3.7115 | 3.6983 |
| Tuesday 9 September 2014 (09/09/2014) | 3.6783 | 3.6983 | 3.6782 | 3.6837 | 3.6810 |
| Monday 8 September 2014 (08/09/2014) | 3.7374 | 3.6786 | 3.7207 | 3.6908 | 3.7057 |
| Friday 5 September 2014 (05/09/2014) | 3.6972 | 3.7005 | 3.6966 | 3.7021 | 3.6993 |
| Thursday 4 September 2014 (04/09/2014) | 3.7526 | 3.6987 | 3.7129 | 3.7291 | 3.7210 |
| Wednesday 3 September 2014 (03/09/2014) | 3.7434 | 3.7524 | 3.7415 | 3.7447 | 3.7431 |
| Tuesday 2 September 2014 (02/09/2014) | 3.7411 | 3.7441 | 3.7411 | 3.7441 | 3.7426 |
| Monday 1 September 2014 (01/09/2014) | 3.7186 | 3.7408 | 3.7388 | 3.7168 | 3.7278 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.7511 | 3.7274 | 3.7348 | 3.7402 | 3.7375 |
| Thursday 28 August 2014 (28/08/2014) | 3.7396 | 3.7511 | 3.7513 | 3.7433 | 3.7473 |
| Wednesday 27 August 2014 (27/08/2014) | 3.7363 | 3.7405 | 3.7394 | 3.7378 | 3.7386 |
| Tuesday 26 August 2014 (26/08/2014) | 3.7368 | 3.7367 | 3.7460 | 3.7358 | 3.7409 |
| Monday 25 August 2014 (25/08/2014) | 3.7336 | 3.7368 | 3.7370 | 3.7347 | 3.7358 |
| Friday 22 August 2014 (22/08/2014) | 3.7512 | 3.7470 | 3.7457 | 3.7501 | 3.7479 |
| Thursday 21 August 2014 (21/08/2014) | 3.7495 | 3.7510 | 3.7497 | 3.7511 | 3.7504 |
| Wednesday 20 August 2014 (20/08/2014) | 3.7551 | 3.7507 | 3.7536 | 3.7524 | 3.7530 |
| Tuesday 19 August 2014 (19/08/2014) | 3.7511 | 3.7550 | 3.7485 | 3.7473 | 3.7479 |
| Monday 18 August 2014 (18/08/2014) | 3.7347 | 3.7512 | 3.7501 | 3.7419 | 3.7460 |
| Friday 15 August 2014 (15/08/2014) | 3.7360 | 3.7456 | 3.7478 | 3.7460 | 3.7469 |
| Thursday 14 August 2014 (14/08/2014) | 3.7393 | 3.7360 | 3.7363 | 3.7365 | 3.7364 |
| Wednesday 13 August 2014 (13/08/2014) | 3.7266 | 3.7393 | 3.7175 | 3.7373 | 3.7274 |
| Tuesday 12 August 2014 (12/08/2014) | 3.7426 | 3.7268 | 3.7292 | 3.7335 | 3.7313 |
| Monday 11 August 2014 (11/08/2014) | 3.7731 | 3.7428 | 3.7678 | 3.7511 | 3.7594 |
| Friday 8 August 2014 (08/08/2014) | 3.7545 | 3.7746 | 3.7538 | 3.7524 | 3.7531 |
| Thursday 7 August 2014 (07/08/2014) | 3.7625 | 3.7545 | 3.7566 | 3.7610 | 3.7588 |
| Wednesday 6 August 2014 (06/08/2014) | 3.7594 | 3.7629 | 3.7571 | 3.7594 | 3.7582 |
| Tuesday 5 August 2014 (05/08/2014) | 3.7694 | 3.7595 | 3.7616 | 3.7731 | 3.7673 |
| Monday 4 August 2014 (04/08/2014) | 3.7573 | 3.7693 | 3.7690 | 3.7384 | 3.7537 |
| Friday 1 August 2014 (01/08/2014) | 3.7465 | 3.7594 | 3.7439 | 3.7575 | 3.7507 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.7391 | 3.7459 | 3.7403 | 3.7370 | 3.7387 |
| Wednesday 30 July 2014 (30/07/2014) | 3.7425 | 3.7391 | 3.7428 | 3.7338 | 3.7383 |
| Tuesday 29 July 2014 (29/07/2014) | 3.7450 | 3.7426 | 3.7429 | 3.7407 | 3.7418 |
| Monday 28 July 2014 (28/07/2014) | 3.7431 | 3.7450 | 3.7451 | 3.7461 | 3.7456 |
| Friday 25 July 2014 (25/07/2014) | 3.7532 | 3.7427 | 3.7452 | 3.7501 | 3.7476 |
| Thursday 24 July 2014 (24/07/2014) | 3.7557 | 3.7534 | 3.7503 | 3.7536 | 3.7519 |
| Wednesday 23 July 2014 (23/07/2014) | 3.7588 | 3.7557 | 3.7531 | 3.7549 | 3.7540 |
| Tuesday 22 July 2014 (22/07/2014) | 3.7803 | 3.7591 | 3.7676 | 3.7581 | 3.7629 |
| Monday 21 July 2014 (21/07/2014) | 3.7752 | 3.7802 | 3.7777 | 3.7504 | 3.7641 |
| Friday 18 July 2014 (18/07/2014) | 3.7744 | 3.7746 | 3.7725 | 3.7721 | 3.7723 |
| Thursday 17 July 2014 (17/07/2014) | 3.7715 | 3.7749 | 3.7710 | 3.7706 | 3.7708 |
| Wednesday 16 July 2014 (16/07/2014) | 3.7750 | 3.7716 | 3.7710 | 3.7742 | 3.7726 |
| Tuesday 15 July 2014 (15/07/2014) | 3.7848 | 3.7752 | 3.7822 | 3.7880 | 3.7851 |
| Monday 14 July 2014 (14/07/2014) | 3.7785 | 3.7846 | 3.7821 | 3.7860 | 3.7841 |
| Friday 11 July 2014 (11/07/2014) | 3.7900 | 3.7836 | 3.7875 | 3.7826 | 3.7851 |
| Thursday 10 July 2014 (10/07/2014) | 3.7979 | 3.7901 | 3.7916 | 3.7903 | 3.7909 |
| Wednesday 9 July 2014 (09/07/2014) | 3.7754 | 3.7979 | 3.7944 | 3.7775 | 3.7859 |
| Tuesday 8 July 2014 (08/07/2014) | 3.7693 | 3.7753 | 3.7854 | 3.7746 | 3.7800 |
| Monday 7 July 2014 (07/07/2014) | 3.7854 | 3.7690 | 3.7977 | 3.7673 | 3.7825 |
| Friday 4 July 2014 (04/07/2014) | 3.7918 | 3.7866 | 3.8036 | 3.7916 | 3.7976 |
| Thursday 3 July 2014 (03/07/2014) | 3.8198 | 3.7922 | 3.8071 | 3.8044 | 3.8058 |
| Wednesday 2 July 2014 (02/07/2014) | 3.8276 | 3.8198 | 3.8201 | 3.8283 | 3.8242 |
| Tuesday 1 July 2014 (01/07/2014) | 3.8292 | 3.8299 | 3.8270 | 3.8303 | 3.8286 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.8197 | 3.8292 | 3.8316 | 3.8263 | 3.8289 |
| Friday 27 June 2014 (27/06/2014) | 3.8207 | 3.8205 | 3.8228 | 3.8196 | 3.8212 |
| Thursday 26 June 2014 (26/06/2014) | 3.8248 | 3.8202 | 3.8162 | 3.8275 | 3.8219 |
| Wednesday 25 June 2014 (25/06/2014) | 3.8167 | 3.8248 | 3.8212 | 3.8255 | 3.8233 |
| Tuesday 24 June 2014 (24/06/2014) | 3.8179 | 3.8176 | 3.8161 | 3.8162 | 3.8161 |
| Monday 23 June 2014 (23/06/2014) | 3.8117 | 3.8176 | 3.8121 | 3.8135 | 3.8128 |
| Friday 20 June 2014 (20/06/2014) | 3.8136 | 3.8146 | 3.8077 | 3.8039 | 3.8058 |
| Thursday 19 June 2014 (19/06/2014) | 3.8130 | 3.8142 | 3.8129 | 3.8230 | 3.8179 |
| Wednesday 18 June 2014 (18/06/2014) | 3.8005 | 3.8125 | 3.7990 | 3.8042 | 3.8016 |
| Tuesday 17 June 2014 (17/06/2014) | 3.7905 | 3.8010 | 3.7991 | 3.7921 | 3.7956 |
| Monday 16 June 2014 (16/06/2014) | 3.7814 | 3.7909 | 3.7818 | 3.7898 | 3.7858 |
| Friday 13 June 2014 (13/06/2014) | 3.7941 | 3.7826 | 3.7887 | 3.7929 | 3.7908 |
| Thursday 12 June 2014 (12/06/2014) | 3.7896 | 3.7935 | 3.7929 | 3.7917 | 3.7923 |
| Wednesday 11 June 2014 (11/06/2014) | 3.7855 | 3.7901 | 3.7878 | 3.7828 | 3.7853 |
| Tuesday 10 June 2014 (10/06/2014) | 3.7920 | 3.7858 | 3.7822 | 3.7775 | 3.7798 |
| Monday 9 June 2014 (09/06/2014) | 3.8004 | 3.7912 | 3.7913 | 3.7975 | 3.7944 |
| Friday 6 June 2014 (06/06/2014) | 3.8072 | 3.8010 | 3.8038 | 3.7929 | 3.7984 |
| Thursday 5 June 2014 (05/06/2014) | 3.7933 | 3.8068 | 3.7818 | 3.7953 | 3.7885 |
| Wednesday 4 June 2014 (04/06/2014) | 3.7890 | 3.7941 | 3.7931 | 3.7892 | 3.7911 |
| Tuesday 3 June 2014 (03/06/2014) | 3.7725 | 3.7893 | 3.7774 | 3.7730 | 3.7752 |
| Monday 2 June 2014 (02/06/2014) | 3.7749 | 3.7725 | 3.7727 | 3.7717 | 3.7722 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.7573 | 3.7689 | 3.7703 | 3.7610 | 3.7656 |
| Thursday 29 May 2014 (29/05/2014) | 3.7669 | 3.7576 | 3.7686 | 3.7627 | 3.7656 |
| Wednesday 28 May 2014 (28/05/2014) | 3.7980 | 3.7675 | 3.7965 | 3.7681 | 3.7823 |
| Tuesday 27 May 2014 (27/05/2014) | 3.8094 | 3.7974 | 3.8077 | 3.7967 | 3.8022 |
| Monday 26 May 2014 (26/05/2014) | 3.8001 | 3.8095 | 3.8026 | 3.8068 | 3.8047 |
| Friday 23 May 2014 (23/05/2014) | 3.8095 | 3.8051 | 3.8038 | 3.7997 | 3.8017 |
| Thursday 22 May 2014 (22/05/2014) | 3.8197 | 3.8087 | 3.8154 | 3.8133 | 3.8143 |
| Wednesday 21 May 2014 (21/05/2014) | 3.8274 | 3.8194 | 3.8145 | 3.8297 | 3.8221 |
| Tuesday 20 May 2014 (20/05/2014) | 3.8244 | 3.8278 | 3.8208 | 3.8249 | 3.8228 |
| Monday 19 May 2014 (19/05/2014) | 3.8169 | 3.8244 | 3.8238 | 3.8239 | 3.8239 |
| Friday 16 May 2014 (16/05/2014) | 3.8283 | 3.8161 | 3.8243 | 3.8284 | 3.8263 |
| Thursday 15 May 2014 (15/05/2014) | 3.8180 | 3.8287 | 3.8204 | 3.8168 | 3.8186 |
| Wednesday 14 May 2014 (14/05/2014) | 3.8127 | 3.8177 | 3.8121 | 3.8172 | 3.8146 |
| Tuesday 13 May 2014 (13/05/2014) | 3.8349 | 3.8130 | 3.8281 | 3.8267 | 3.8274 |
| Monday 12 May 2014 (12/05/2014) | 3.8284 | 3.8349 | 3.8383 | 3.8299 | 3.8341 |
| Friday 9 May 2014 (09/05/2014) | 3.8613 | 3.8287 | 3.8550 | 3.8348 | 3.8449 |
| Thursday 8 May 2014 (08/05/2014) | 3.8977 | 3.8613 | 3.8825 | 3.8946 | 3.8885 |
| Wednesday 7 May 2014 (07/05/2014) | 3.9060 | 3.8968 | 3.9012 | 3.8973 | 3.8993 |
| Tuesday 6 May 2014 (06/05/2014) | 3.8899 | 3.9017 | 3.9055 | 3.8905 | 3.8980 |
| Monday 5 May 2014 (05/05/2014) | 3.8984 | 3.8903 | 3.8950 | 3.8910 | 3.8930 |
| Friday 2 May 2014 (02/05/2014) | 3.8959 | 3.8968 | 3.8911 | 3.8886 | 3.8898 |
| Thursday 1 May 2014 (01/05/2014) | 3.8960 | 3.8956 | 3.8941 | 3.8997 | 3.8969 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.8785 | 3.8967 | 3.8912 | 3.8908 | 3.8910 |
| Tuesday 29 April 2014 (29/04/2014) | 3.8928 | 3.8785 | 3.8825 | 3.8997 | 3.8911 |
| Monday 28 April 2014 (28/04/2014) | 3.8810 | 3.8937 | 3.8830 | 3.8703 | 3.8766 |
| Friday 25 April 2014 (25/04/2014) | 3.8663 | 3.8766 | 3.8793 | 3.8707 | 3.8750 |
| Thursday 24 April 2014 (24/04/2014) | 3.8554 | 3.8670 | 3.8618 | 3.8564 | 3.8591 |
| Wednesday 23 April 2014 (23/04/2014) | 3.8482 | 3.8554 | 3.8493 | 3.8542 | 3.8517 |
| Tuesday 22 April 2014 (22/04/2014) | 3.8336 | 3.8485 | 3.8461 | 3.8333 | 3.8397 |
| Monday 21 April 2014 (21/04/2014) | 3.8291 | 3.8328 | 3.8323 | 3.8313 | 3.8318 |
| Friday 18 April 2014 (18/04/2014) | 3.8297 | 3.8331 | 3.8306 | 3.8328 | 3.8317 |
| Thursday 17 April 2014 (17/04/2014) | 3.8510 | 3.8296 | 3.8554 | 3.8382 | 3.8468 |
| Wednesday 16 April 2014 (16/04/2014) | 3.8413 | 3.8511 | 3.8496 | 3.8450 | 3.8473 |
| Tuesday 15 April 2014 (15/04/2014) | 3.8429 | 3.8413 | 3.8359 | 3.8338 | 3.8349 |
| Monday 14 April 2014 (14/04/2014) | 3.8341 | 3.8428 | 3.8625 | 3.8319 | 3.8472 |
| Friday 11 April 2014 (11/04/2014) | 3.8690 | 3.8416 | 3.8683 | 3.8447 | 3.8565 |
| Thursday 10 April 2014 (10/04/2014) | 3.8656 | 3.8693 | 3.8742 | 3.8670 | 3.8706 |
| Wednesday 9 April 2014 (09/04/2014) | 3.8514 | 3.8653 | 3.8667 | 3.8581 | 3.8624 |
| Tuesday 8 April 2014 (08/04/2014) | 3.8536 | 3.8518 | 3.8605 | 3.8476 | 3.8540 |
| Monday 7 April 2014 (07/04/2014) | 3.8515 | 3.8533 | 3.8582 | 3.8578 | 3.8580 |
| Friday 4 April 2014 (04/04/2014) | 3.8596 | 3.8508 | 3.8551 | 3.8441 | 3.8496 |
| Thursday 3 April 2014 (03/04/2014) | 3.8679 | 3.8599 | 3.8658 | 3.8713 | 3.8685 |
| Wednesday 2 April 2014 (02/04/2014) | 3.8745 | 3.8678 | 3.8668 | 3.8753 | 3.8711 |
| Tuesday 1 April 2014 (01/04/2014) | 3.8697 | 3.8745 | 3.8697 | 3.8791 | 3.8744 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.8694 | 3.8698 | 3.8700 | 3.8733 | 3.8716 |
| Friday 28 March 2014 (28/03/2014) | 3.8656 | 3.8661 | 3.8618 | 3.8687 | 3.8653 |
| Thursday 27 March 2014 (27/03/2014) | 3.8781 | 3.8662 | 3.8673 | 3.8808 | 3.8741 |
| Wednesday 26 March 2014 (26/03/2014) | 3.8867 | 3.8776 | 3.8819 | 3.8864 | 3.8842 |
| Tuesday 25 March 2014 (25/03/2014) | 3.8910 | 3.8837 | 3.8777 | 3.8913 | 3.8845 |
| Monday 24 March 2014 (24/03/2014) | 3.8837 | 3.8904 | 3.8794 | 3.8867 | 3.8831 |
| Friday 21 March 2014 (21/03/2014) | 3.8765 | 3.8792 | 3.8786 | 3.8783 | 3.8784 |
| Thursday 20 March 2014 (20/03/2014) | 3.8972 | 3.8776 | 3.8825 | 3.8830 | 3.8827 |
| Wednesday 19 March 2014 (19/03/2014) | 3.9167 | 3.8969 | 3.9194 | 3.9084 | 3.9139 |
| Tuesday 18 March 2014 (18/03/2014) | 3.9045 | 3.9159 | 3.9086 | 3.9065 | 3.9076 |
| Monday 17 March 2014 (17/03/2014) | 3.9004 | 3.9044 | 3.8981 | 3.9025 | 3.9003 |
| Friday 14 March 2014 (14/03/2014) | 3.8936 | 3.9007 | 3.8912 | 3.9006 | 3.8959 |
| Thursday 13 March 2014 (13/03/2014) | 3.9032 | 3.8930 | 3.9039 | 3.9056 | 3.9047 |
| Wednesday 12 March 2014 (12/03/2014) | 3.8848 | 3.9036 | 3.8860 | 3.8973 | 3.8917 |
| Tuesday 11 March 2014 (11/03/2014) | 3.8945 | 3.8830 | 3.8877 | 3.8851 | 3.8864 |
| Monday 10 March 2014 (10/03/2014) | 3.8860 | 3.8942 | 3.8851 | 3.8882 | 3.8866 |
| Friday 7 March 2014 (07/03/2014) | 3.8800 | 3.8834 | 3.8887 | 3.8844 | 3.8865 |
| Thursday 6 March 2014 (06/03/2014) | 3.8458 | 3.8808 | 3.8543 | 3.8733 | 3.8638 |
| Wednesday 5 March 2014 (05/03/2014) | 3.8461 | 3.8453 | 3.8458 | 3.8467 | 3.8463 |
| Tuesday 4 March 2014 (04/03/2014) | 3.8520 | 3.8462 | 3.8525 | 3.8517 | 3.8521 |
| Monday 3 March 2014 (03/03/2014) | 3.8504 | 3.8516 | 3.8582 | 3.8539 | 3.8561 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.8510 | 3.8634 | 3.8478 | 3.8635 | 3.8557 |
| Thursday 27 February 2014 (27/02/2014) | 3.8471 | 3.8501 | 3.8469 | 3.8420 | 3.8444 |
| Wednesday 26 February 2014 (26/02/2014) | 3.8587 | 3.8471 | 3.8472 | 3.8560 | 3.8516 |
| Tuesday 25 February 2014 (25/02/2014) | 3.8542 | 3.8584 | 3.8619 | 3.8593 | 3.8606 |
| Monday 24 February 2014 (24/02/2014) | 3.8586 | 3.8542 | 3.8598 | 3.8573 | 3.8586 |
| Friday 21 February 2014 (21/02/2014) | 3.8564 | 3.8546 | 3.8591 | 3.8571 | 3.8581 |
| Thursday 20 February 2014 (20/02/2014) | 3.8607 | 3.8570 | 3.8556 | 3.8571 | 3.8563 |
| Wednesday 19 February 2014 (19/02/2014) | 3.8641 | 3.8611 | 3.8656 | 3.8640 | 3.8648 |
| Tuesday 18 February 2014 (18/02/2014) | 3.8476 | 3.8638 | 3.8493 | 3.8638 | 3.8565 |
| Monday 17 February 2014 (17/02/2014) | 3.8591 | 3.8473 | 3.8617 | 3.8480 | 3.8548 |
| Friday 14 February 2014 (14/02/2014) | 3.8583 | 3.8563 | 3.8547 | 3.8590 | 3.8568 |
| Thursday 13 February 2014 (13/02/2014) | 3.8312 | 3.8590 | 3.8430 | 3.8417 | 3.8424 |
| Wednesday 12 February 2014 (12/02/2014) | 3.8445 | 3.8312 | 3.8314 | 3.8466 | 3.8390 |
| Tuesday 11 February 2014 (11/02/2014) | 3.8490 | 3.8441 | 3.8489 | 3.8569 | 3.8529 |
| Monday 10 February 2014 (10/02/2014) | 3.8377 | 3.8490 | 3.8429 | 3.8494 | 3.8461 |
| Friday 7 February 2014 (07/02/2014) | 3.8380 | 3.8450 | 3.8376 | 3.8396 | 3.8386 |
| Thursday 6 February 2014 (06/02/2014) | 3.8265 | 3.8382 | 3.8233 | 3.8467 | 3.8350 |
| Wednesday 5 February 2014 (05/02/2014) | 3.8193 | 3.8258 | 3.8172 | 3.8286 | 3.8229 |
| Tuesday 4 February 2014 (04/02/2014) | 3.8184 | 3.8186 | 3.8142 | 3.8265 | 3.8203 |
| Monday 3 February 2014 (03/02/2014) | 3.8053 | 3.8199 | 3.8034 | 3.8181 | 3.8107 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.8158 | 3.8046 | 3.8081 | 3.8195 | 3.8138 |
| Thursday 30 January 2014 (30/01/2014) | 3.8578 | 3.8165 | 3.8442 | 3.7933 | 3.8188 |
| Wednesday 29 January 2014 (29/01/2014) | 3.8624 | 3.8567 | 3.8525 | 3.8611 | 3.8568 |
| Tuesday 28 January 2014 (28/01/2014) | 3.8599 | 3.8623 | 3.8576 | 3.8602 | 3.8589 |
| Monday 27 January 2014 (27/01/2014) | 3.8624 | 3.8603 | 3.8567 | 3.8656 | 3.8611 |
| Friday 24 January 2014 (24/01/2014) | 3.8538 | 3.8627 | 3.8440 | 3.8571 | 3.8505 |
| Thursday 23 January 2014 (23/01/2014) | 3.8054 | 3.8525 | 3.8234 | 3.8360 | 3.8297 |
| Wednesday 22 January 2014 (22/01/2014) | 3.8096 | 3.8056 | 3.8042 | 3.8099 | 3.8071 |
| Tuesday 21 January 2014 (21/01/2014) | 3.8161 | 3.8099 | 3.8077 | 3.8151 | 3.8114 |
| Monday 20 January 2014 (20/01/2014) | 3.8037 | 3.8161 | 3.8073 | 3.8053 | 3.8063 |
| Friday 17 January 2014 (17/01/2014) | 3.8275 | 3.8003 | 3.8072 | 3.8279 | 3.8175 |
| Thursday 16 January 2014 (16/01/2014) | 3.8215 | 3.8286 | 3.8226 | 3.8270 | 3.8248 |
| Wednesday 15 January 2014 (15/01/2014) | 3.8272 | 3.8215 | 3.8120 | 3.8108 | 3.8114 |
| Tuesday 14 January 2014 (14/01/2014) | 3.8244 | 3.8270 | 3.8261 | 3.8232 | 3.8246 |
| Monday 13 January 2014 (13/01/2014) | 3.8260 | 3.8239 | 3.8255 | 3.8198 | 3.8226 |
| Friday 10 January 2014 (10/01/2014) | 3.8159 | 3.8225 | 3.8199 | 3.8207 | 3.8203 |
| Thursday 9 January 2014 (09/01/2014) | 3.8115 | 3.8163 | 3.8074 | 3.8173 | 3.8124 |
| Wednesday 8 January 2014 (08/01/2014) | 3.8153 | 3.8118 | 3.8071 | 3.8174 | 3.8122 |
| Tuesday 7 January 2014 (07/01/2014) | 3.8242 | 3.8159 | 3.8199 | 3.8216 | 3.8208 |
| Monday 6 January 2014 (06/01/2014) | 3.8234 | 3.8234 | 3.8269 | 3.8262 | 3.8265 |
| Friday 3 January 2014 (03/01/2014) | 3.8303 | 3.8155 | 3.8212 | 3.8273 | 3.8243 |
| Thursday 2 January 2014 (02/01/2014) | 3.8466 | 3.8303 | 3.8375 | 3.8231 | 3.8303 |
| Wednesday 1 January 2014 (01/01/2014) | 3.8480 | 3.8460 | 3.8439 | 3.8522 | 3.8481 |