Euro-Peruvian Nuevo Sol History: 2013
Go
Set AlertDaily EUR/PEN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.8504, reached on 30/12/2013
The lowest level of 2013 was 3.3069 reached 22/04/2013
The average level of 2013 was 3.5933
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/PEN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.8592 | 3.8488 | 3.8479 | 3.8590 | 3.8534 |
| Monday 30 December 2013 (30/12/2013) | 3.8461 | 3.8604 | 3.8504 | 3.8563 | 3.8533 |
| Friday 27 December 2013 (27/12/2013) | 3.8164 | 3.8418 | 3.8427 | 3.8375 | 3.8401 |
| Thursday 26 December 2013 (26/12/2013) | 3.8072 | 3.8164 | 3.8140 | 3.8075 | 3.8108 |
| Wednesday 25 December 2013 (25/12/2013) | 3.8071 | 3.8072 | 3.8039 | 3.8179 | 3.8109 |
| Tuesday 24 December 2013 (24/12/2013) | 3.8001 | 3.8050 | 3.8030 | 3.8009 | 3.8020 |
| Monday 23 December 2013 (23/12/2013) | 3.7823 | 3.7996 | 3.7956 | 3.7851 | 3.7904 |
| Friday 20 December 2013 (20/12/2013) | 3.7820 | 3.7838 | 3.7887 | 3.7806 | 3.7847 |
| Thursday 19 December 2013 (19/12/2013) | 3.8188 | 3.7832 | 3.8161 | 3.7946 | 3.8053 |
| Wednesday 18 December 2013 (18/12/2013) | 3.7975 | 3.8155 | 3.8333 | 3.7982 | 3.8157 |
| Tuesday 17 December 2013 (17/12/2013) | 3.8097 | 3.7975 | 3.8089 | 3.7905 | 3.7997 |
| Monday 16 December 2013 (16/12/2013) | 3.7966 | 3.8092 | 3.8056 | 3.7972 | 3.8014 |
| Friday 13 December 2013 (13/12/2013) | 3.8400 | 3.8056 | 3.8412 | 3.7994 | 3.8203 |
| Thursday 12 December 2013 (12/12/2013) | 3.8512 | 3.8401 | 3.8398 | 3.8418 | 3.8408 |
| Wednesday 11 December 2013 (11/12/2013) | 3.8472 | 3.8516 | 3.8465 | 3.8515 | 3.8490 |
| Tuesday 10 December 2013 (10/12/2013) | 3.8423 | 3.8471 | 3.8441 | 3.8481 | 3.8461 |
| Monday 9 December 2013 (09/12/2013) | 3.8431 | 3.8430 | 3.8424 | 3.8397 | 3.8411 |
| Friday 6 December 2013 (06/12/2013) | 3.8327 | 3.8375 | 3.8329 | 3.8339 | 3.8334 |
| Thursday 5 December 2013 (05/12/2013) | 3.8090 | 3.8312 | 3.8091 | 3.8310 | 3.8200 |
| Wednesday 4 December 2013 (04/12/2013) | 3.8112 | 3.8083 | 3.8049 | 3.8119 | 3.8084 |
| Tuesday 3 December 2013 (03/12/2013) | 3.7904 | 3.8115 | 3.8056 | 3.7973 | 3.8015 |
| Monday 2 December 2013 (02/12/2013) | 3.8061 | 3.7913 | 3.8020 | 3.7998 | 3.8009 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.8152 | 3.8080 | 3.8112 | 3.8182 | 3.8147 |
| Thursday 28 November 2013 (28/11/2013) | 3.8059 | 3.8149 | 3.8100 | 3.8126 | 3.8113 |
| Wednesday 27 November 2013 (27/11/2013) | 3.8061 | 3.8059 | 3.8089 | 3.8108 | 3.8098 |
| Tuesday 26 November 2013 (26/11/2013) | 3.7907 | 3.8064 | 3.8022 | 3.7980 | 3.8001 |
| Monday 25 November 2013 (25/11/2013) | 3.8004 | 3.7914 | 3.7999 | 3.7886 | 3.7942 |
| Friday 22 November 2013 (22/11/2013) | 3.7771 | 3.7998 | 3.7824 | 3.7923 | 3.7873 |
| Thursday 21 November 2013 (21/11/2013) | 3.7671 | 3.7771 | 3.7768 | 3.7677 | 3.7722 |
| Wednesday 20 November 2013 (20/11/2013) | 3.7970 | 3.7663 | 3.7774 | 3.7982 | 3.7878 |
| Tuesday 19 November 2013 (19/11/2013) | 3.7799 | 3.7973 | 3.7893 | 3.7877 | 3.7885 |
| Monday 18 November 2013 (18/11/2013) | 3.7785 | 3.7795 | 3.7765 | 3.7839 | 3.7802 |
| Friday 15 November 2013 (15/11/2013) | 3.7690 | 3.7782 | 3.7739 | 3.7704 | 3.7722 |
| Thursday 14 November 2013 (14/11/2013) | 3.7698 | 3.7690 | 3.7688 | 3.7766 | 3.7727 |
| Wednesday 13 November 2013 (13/11/2013) | 3.7596 | 3.7694 | 3.7632 | 3.7630 | 3.7631 |
| Tuesday 12 November 2013 (12/11/2013) | 3.7546 | 3.7592 | 3.7514 | 3.7592 | 3.7553 |
| Monday 11 November 2013 (11/11/2013) | 3.7402 | 3.7543 | 3.7410 | 3.7541 | 3.7475 |
| Friday 8 November 2013 (08/11/2013) | 3.7475 | 3.7411 | 3.7422 | 3.7380 | 3.7401 |
| Thursday 7 November 2013 (07/11/2013) | 3.7741 | 3.7475 | 3.7343 | 3.7608 | 3.7475 |
| Wednesday 6 November 2013 (06/11/2013) | 3.7668 | 3.7747 | 3.7696 | 3.7744 | 3.7720 |
| Tuesday 5 November 2013 (05/11/2013) | 3.7521 | 3.7671 | 3.7656 | 3.7524 | 3.7590 |
| Monday 4 November 2013 (04/11/2013) | 3.7436 | 3.7514 | 3.7469 | 3.7423 | 3.7446 |
| Friday 1 November 2013 (01/11/2013) | 3.7712 | 3.7431 | 3.7623 | 3.7443 | 3.7533 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.7868 | 3.7706 | 3.7739 | 3.7824 | 3.7782 |
| Wednesday 30 October 2013 (30/10/2013) | 3.7868 | 3.7890 | 3.8004 | 3.7852 | 3.7928 |
| Tuesday 29 October 2013 (29/10/2013) | 3.8171 | 3.7877 | 3.8167 | 3.7914 | 3.8041 |
| Monday 28 October 2013 (28/10/2013) | 3.8059 | 3.8171 | 3.8087 | 3.8037 | 3.8062 |
| Friday 25 October 2013 (25/10/2013) | 3.8217 | 3.8085 | 3.8156 | 3.5605 | 3.6880 |
| Thursday 24 October 2013 (24/10/2013) | 3.8085 | 3.8213 | 3.8188 | 3.8225 | 3.8206 |
| Wednesday 23 October 2013 (23/10/2013) | 3.8139 | 3.8087 | 3.8150 | 3.8010 | 3.8080 |
| Tuesday 22 October 2013 (22/10/2013) | 3.8038 | 3.8139 | 3.8137 | 3.8060 | 3.8098 |
| Monday 21 October 2013 (21/10/2013) | 3.7833 | 3.8039 | 3.7975 | 3.7809 | 3.7892 |
| Friday 18 October 2013 (18/10/2013) | 3.7775 | 3.7836 | 3.7767 | 3.7772 | 3.7770 |
| Thursday 17 October 2013 (17/10/2013) | 3.7392 | 3.7772 | 3.7784 | 3.7422 | 3.7603 |
| Wednesday 16 October 2013 (16/10/2013) | 3.7468 | 3.7383 | 3.7427 | 3.7289 | 3.7358 |
| Tuesday 15 October 2013 (15/10/2013) | 3.7610 | 3.7470 | 3.7468 | 3.7493 | 3.7480 |
| Monday 14 October 2013 (14/10/2013) | 3.7656 | 3.7616 | 3.7700 | 3.7619 | 3.7660 |
| Friday 11 October 2013 (11/10/2013) | 3.7644 | 3.7588 | 3.7666 | 3.7591 | 3.7629 |
| Thursday 10 October 2013 (10/10/2013) | 3.7745 | 3.7646 | 3.7709 | 3.7692 | 3.7700 |
| Wednesday 9 October 2013 (09/10/2013) | 3.7839 | 3.7751 | 3.7860 | 3.7585 | 3.7722 |
| Tuesday 8 October 2013 (08/10/2013) | 3.7739 | 3.7840 | 3.7784 | 3.7844 | 3.7814 |
| Monday 7 October 2013 (07/10/2013) | 3.7655 | 3.7750 | 3.7712 | 3.7671 | 3.7691 |
| Friday 4 October 2013 (04/10/2013) | 3.7846 | 3.7674 | 3.7858 | 3.7711 | 3.7784 |
| Thursday 3 October 2013 (03/10/2013) | 3.7754 | 3.7845 | 3.7781 | 3.7896 | 3.7838 |
| Wednesday 2 October 2013 (02/10/2013) | 3.7610 | 3.7774 | 3.7691 | 3.7674 | 3.7683 |
| Tuesday 1 October 2013 (01/10/2013) | 3.7660 | 3.7618 | 3.7735 | 3.7678 | 3.7706 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.7627 | 3.7669 | 3.7638 | 3.7665 | 3.7651 |
| Friday 27 September 2013 (27/09/2013) | 3.7314 | 3.7671 | 3.7603 | 3.7339 | 3.7471 |
| Thursday 26 September 2013 (26/09/2013) | 3.7417 | 3.7310 | 3.7338 | 3.7312 | 3.7325 |
| Wednesday 25 September 2013 (25/09/2013) | 3.7045 | 3.7414 | 3.7364 | 3.7112 | 3.7238 |
| Tuesday 24 September 2013 (24/09/2013) | 3.7069 | 3.7041 | 3.7053 | 3.7056 | 3.7055 |
| Monday 23 September 2013 (23/09/2013) | 3.7153 | 3.7066 | 3.7152 | 3.7126 | 3.7139 |
| Friday 20 September 2013 (20/09/2013) | 3.7099 | 3.7205 | 3.7139 | 3.7018 | 3.7079 |
| Thursday 19 September 2013 (19/09/2013) | 3.7220 | 3.7102 | 3.7200 | 3.7108 | 3.7154 |
| Wednesday 18 September 2013 (18/09/2013) | 3.7049 | 3.7221 | 3.7357 | 3.7016 | 3.7186 |
| Tuesday 17 September 2013 (17/09/2013) | 3.6829 | 3.7049 | 3.6959 | 3.6926 | 3.6943 |
| Monday 16 September 2013 (16/09/2013) | 3.6885 | 3.6834 | 3.7069 | 3.6850 | 3.6959 |
| Friday 13 September 2013 (13/09/2013) | 3.6871 | 3.6858 | 3.6785 | 3.6849 | 3.6817 |
| Thursday 12 September 2013 (12/09/2013) | 3.7078 | 3.6866 | 3.6996 | 3.6918 | 3.6957 |
| Wednesday 11 September 2013 (11/09/2013) | 3.7115 | 3.7069 | 3.7044 | 3.7129 | 3.7086 |
| Tuesday 10 September 2013 (10/09/2013) | 3.7071 | 3.7115 | 3.7105 | 3.7103 | 3.7104 |
| Monday 9 September 2013 (09/09/2013) | 3.6955 | 3.7076 | 3.7134 | 3.7052 | 3.7093 |
| Friday 6 September 2013 (06/09/2013) | 3.6842 | 3.6958 | 3.6912 | 3.6932 | 3.6922 |
| Thursday 5 September 2013 (05/09/2013) | 3.7102 | 3.6848 | 3.6908 | 3.7032 | 3.6970 |
| Wednesday 4 September 2013 (04/09/2013) | 3.7051 | 3.7102 | 3.7039 | 3.7046 | 3.7042 |
| Tuesday 3 September 2013 (03/09/2013) | 3.7044 | 3.7048 | 3.6976 | 3.7049 | 3.7012 |
| Monday 2 September 2013 (02/09/2013) | 3.7020 | 3.7044 | 3.7069 | 3.7080 | 3.7074 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.7198 | 3.7108 | 3.7156 | 3.7155 | 3.7156 |
| Thursday 29 August 2013 (29/08/2013) | 3.7532 | 3.7198 | 3.7312 | 3.7329 | 3.7320 |
| Wednesday 28 August 2013 (28/08/2013) | 3.7628 | 3.7532 | 3.7470 | 3.7614 | 3.7542 |
| Tuesday 27 August 2013 (27/08/2013) | 3.7622 | 3.7625 | 3.7638 | 3.7585 | 3.7612 |
| Monday 26 August 2013 (26/08/2013) | 3.7672 | 3.7615 | 3.7634 | 3.7666 | 3.7650 |
| Friday 23 August 2013 (23/08/2013) | 3.7579 | 3.7658 | 3.7492 | 3.7618 | 3.7555 |
| Thursday 22 August 2013 (22/08/2013) | 3.7731 | 3.7584 | 3.7702 | 3.7589 | 3.7645 |
| Wednesday 21 August 2013 (21/08/2013) | 3.7846 | 3.7737 | 3.7717 | 3.7866 | 3.7791 |
| Tuesday 20 August 2013 (20/08/2013) | 3.7356 | 3.7843 | 3.7661 | 3.7520 | 3.7591 |
| Monday 19 August 2013 (19/08/2013) | 3.7302 | 3.7359 | 3.7340 | 3.7315 | 3.7328 |
| Friday 16 August 2013 (16/08/2013) | 3.7370 | 3.7282 | 3.7343 | 3.7357 | 3.7350 |
| Thursday 15 August 2013 (15/08/2013) | 3.7057 | 3.7391 | 3.7269 | 3.7126 | 3.7198 |
| Wednesday 14 August 2013 (14/08/2013) | 3.7127 | 3.7053 | 3.7049 | 3.7169 | 3.7109 |
| Tuesday 13 August 2013 (13/08/2013) | 3.7194 | 3.7140 | 3.6988 | 3.7147 | 3.7067 |
| Monday 12 August 2013 (12/08/2013) | 3.7284 | 3.7198 | 3.7243 | 3.7223 | 3.7233 |
| Friday 9 August 2013 (09/08/2013) | 3.7421 | 3.7235 | 3.7369 | 3.7275 | 3.7322 |
| Thursday 8 August 2013 (08/08/2013) | 3.7309 | 3.7412 | 3.7417 | 3.7346 | 3.7381 |
| Wednesday 7 August 2013 (07/08/2013) | 3.7172 | 3.7309 | 3.7261 | 3.7377 | 3.7319 |
| Tuesday 6 August 2013 (06/08/2013) | 3.6987 | 3.7172 | 3.7044 | 3.7117 | 3.7081 |
| Monday 5 August 2013 (05/08/2013) | 3.7081 | 3.6984 | 3.6974 | 3.7076 | 3.7025 |
| Friday 2 August 2013 (02/08/2013) | 3.6976 | 3.7111 | 3.7080 | 3.6993 | 3.7036 |
| Thursday 1 August 2013 (01/08/2013) | 3.7187 | 3.6972 | 3.6907 | 3.7032 | 3.6969 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.6929 | 3.7196 | 3.7100 | 3.6944 | 3.7022 |
| Tuesday 30 July 2013 (30/07/2013) | 3.6941 | 3.6936 | 3.6926 | 3.6917 | 3.6922 |
| Monday 29 July 2013 (29/07/2013) | 3.7067 | 3.6948 | 3.7041 | 3.6914 | 3.6978 |
| Friday 26 July 2013 (26/07/2013) | 3.7024 | 3.7038 | 3.6958 | 3.6989 | 3.6973 |
| Thursday 25 July 2013 (25/07/2013) | 3.6682 | 3.7014 | 3.6941 | 3.6785 | 3.6863 |
| Wednesday 24 July 2013 (24/07/2013) | 3.6805 | 3.6691 | 3.6736 | 3.6673 | 3.6705 |
| Tuesday 23 July 2013 (23/07/2013) | 3.6572 | 3.6805 | 3.6731 | 3.6600 | 3.6666 |
| Monday 22 July 2013 (22/07/2013) | 3.6446 | 3.6609 | 3.6599 | 3.6484 | 3.6541 |
| Friday 19 July 2013 (19/07/2013) | 3.6311 | 3.6454 | 3.6398 | 3.6380 | 3.6389 |
| Thursday 18 July 2013 (18/07/2013) | 3.6281 | 3.6304 | 3.6264 | 3.6249 | 3.6257 |
| Wednesday 17 July 2013 (17/07/2013) | 3.6334 | 3.6284 | 3.6263 | 3.6335 | 3.6299 |
| Tuesday 16 July 2013 (16/07/2013) | 3.6143 | 3.6327 | 3.6163 | 3.6320 | 3.6242 |
| Monday 15 July 2013 (15/07/2013) | 3.6281 | 3.6149 | 3.6197 | 3.6160 | 3.6178 |
| Friday 12 July 2013 (12/07/2013) | 3.6279 | 3.6278 | 3.6239 | 3.6178 | 3.6208 |
| Thursday 11 July 2013 (11/07/2013) | 3.6029 | 3.6304 | 3.6298 | 3.6221 | 3.6260 |
| Wednesday 10 July 2013 (10/07/2013) | 3.5498 | 3.6005 | 3.5721 | 3.5607 | 3.5664 |
| Tuesday 9 July 2013 (09/07/2013) | 3.5837 | 3.5501 | 3.5748 | 3.5598 | 3.5673 |
| Monday 8 July 2013 (08/07/2013) | 3.5799 | 3.5845 | 3.5881 | 3.5809 | 3.5845 |
| Friday 5 July 2013 (05/07/2013) | 3.6421 | 3.5825 | 3.6393 | 3.5780 | 3.6086 |
| Thursday 4 July 2013 (04/07/2013) | 3.6228 | 3.6421 | 3.6210 | 3.6679 | 3.6444 |
| Wednesday 3 July 2013 (03/07/2013) | 3.6229 | 3.6225 | 3.6126 | 3.6255 | 3.6191 |
| Tuesday 2 July 2013 (02/07/2013) | 3.6382 | 3.6231 | 3.6258 | 3.6244 | 3.6251 |
| Monday 1 July 2013 (01/07/2013) | 3.6198 | 3.6379 | 3.6293 | 3.6335 | 3.6314 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.6243 | 3.6181 | 3.6256 | 3.5913 | 3.6084 |
| Thursday 27 June 2013 (27/06/2013) | 3.6254 | 3.6239 | 3.6220 | 3.6184 | 3.6202 |
| Wednesday 26 June 2013 (26/06/2013) | 3.6430 | 3.6254 | 3.6386 | 3.6179 | 3.6283 |
| Tuesday 25 June 2013 (25/06/2013) | 3.6644 | 3.6436 | 3.6556 | 3.6439 | 3.6497 |
| Monday 24 June 2013 (24/06/2013) | 3.6531 | 3.6644 | 3.6630 | 3.6611 | 3.6620 |
| Friday 21 June 2013 (21/06/2013) | 3.6724 | 3.6622 | 3.6675 | 3.6672 | 3.6674 |
| Thursday 20 June 2013 (20/06/2013) | 3.6479 | 3.6735 | 3.6707 | 3.6375 | 3.6541 |
| Wednesday 19 June 2013 (19/06/2013) | 3.6770 | 3.6482 | 3.6762 | 3.6457 | 3.6609 |
| Tuesday 18 June 2013 (18/06/2013) | 3.6660 | 3.6770 | 3.6656 | 3.6676 | 3.6666 |
| Monday 17 June 2013 (17/06/2013) | 3.6281 | 3.6663 | 3.6545 | 3.6350 | 3.6448 |
| Friday 14 June 2013 (14/06/2013) | 3.6581 | 3.6335 | 3.6498 | 3.6465 | 3.6481 |
| Thursday 13 June 2013 (13/06/2013) | 3.6487 | 3.6592 | 3.6466 | 3.6599 | 3.6532 |
| Wednesday 12 June 2013 (12/06/2013) | 3.6679 | 3.6497 | 3.6554 | 3.6522 | 3.6538 |
| Tuesday 11 June 2013 (11/06/2013) | 3.6558 | 3.6673 | 3.6652 | 3.6585 | 3.6619 |
| Monday 10 June 2013 (10/06/2013) | 3.6188 | 3.6561 | 3.6470 | 3.5853 | 3.6161 |
| Friday 7 June 2013 (07/06/2013) | 3.6271 | 3.6149 | 3.6264 | 3.6153 | 3.6208 |
| Thursday 6 June 2013 (06/06/2013) | 3.5660 | 3.6270 | 3.6378 | 3.5701 | 3.6039 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5667 | 3.5660 | 3.5634 | 3.5522 | 3.5578 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5642 | 3.5664 | 3.5637 | 3.5603 | 3.5620 |
| Monday 3 June 2013 (03/06/2013) | 3.5531 | 3.5635 | 3.5753 | 3.5579 | 3.5666 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5177 | 3.5549 | 3.5461 | 3.5189 | 3.5325 |
| Thursday 30 May 2013 (30/05/2013) | 3.4865 | 3.5177 | 3.5105 | 3.4853 | 3.4979 |
| Wednesday 29 May 2013 (29/05/2013) | 3.4441 | 3.4865 | 3.4826 | 3.4591 | 3.4709 |
| Tuesday 28 May 2013 (28/05/2013) | 3.4656 | 3.4441 | 3.4601 | 3.4513 | 3.4557 |
| Monday 27 May 2013 (27/05/2013) | 3.4672 | 3.4646 | 3.4630 | 3.4663 | 3.4647 |
| Friday 24 May 2013 (24/05/2013) | 3.4524 | 3.4682 | 3.4620 | 3.4592 | 3.4606 |
| Thursday 23 May 2013 (23/05/2013) | 3.4171 | 3.4533 | 3.4461 | 3.4225 | 3.4343 |
| Wednesday 22 May 2013 (22/05/2013) | 3.4162 | 3.4168 | 3.4195 | 3.4125 | 3.4160 |
| Tuesday 21 May 2013 (21/05/2013) | 3.4043 | 3.4156 | 3.4070 | 3.4045 | 3.4057 |
| Monday 20 May 2013 (20/05/2013) | 3.3948 | 3.4049 | 3.4052 | 3.3865 | 3.3959 |
| Friday 17 May 2013 (17/05/2013) | 3.3911 | 3.3960 | 3.3903 | 3.3854 | 3.3878 |
| Thursday 16 May 2013 (16/05/2013) | 3.3794 | 3.4008 | 3.3942 | 3.3780 | 3.3861 |
| Wednesday 15 May 2013 (15/05/2013) | 3.3636 | 3.3794 | 3.3700 | 3.3641 | 3.3670 |
| Tuesday 14 May 2013 (14/05/2013) | 3.3767 | 3.3630 | 3.3811 | 3.3703 | 3.3757 |
| Monday 13 May 2013 (13/05/2013) | 3.3743 | 3.3764 | 3.3732 | 3.3780 | 3.3756 |
| Friday 10 May 2013 (10/05/2013) | 3.4112 | 3.3808 | 3.4080 | 3.3730 | 3.3905 |
| Thursday 9 May 2013 (09/05/2013) | 3.4376 | 3.4108 | 3.4253 | 3.4197 | 3.4225 |
| Wednesday 8 May 2013 (08/05/2013) | 3.4123 | 3.4376 | 3.4440 | 3.4267 | 3.4353 |
| Tuesday 7 May 2013 (07/05/2013) | 3.4260 | 3.4123 | 3.4243 | 3.4141 | 3.4192 |
| Monday 6 May 2013 (06/05/2013) | 3.4749 | 3.4254 | 3.4629 | 3.4346 | 3.4487 |
| Friday 3 May 2013 (03/05/2013) | 3.4553 | 3.4684 | 3.4679 | 3.4600 | 3.4640 |
| Thursday 2 May 2013 (02/05/2013) | 3.4839 | 3.4559 | 3.4654 | 3.4789 | 3.4721 |
| Wednesday 1 May 2013 (01/05/2013) | 3.4814 | 3.4912 | 3.4898 | 3.4882 | 3.4890 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.4706 | 3.4796 | 3.4607 | 3.4696 | 3.4652 |
| Monday 29 April 2013 (29/04/2013) | 3.4389 | 3.4700 | 3.4526 | 3.4287 | 3.4407 |
| Friday 26 April 2013 (26/04/2013) | 3.4160 | 3.4369 | 3.4290 | 3.4222 | 3.4256 |
| Thursday 25 April 2013 (25/04/2013) | 3.4015 | 3.4163 | 3.4154 | 3.4039 | 3.4097 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3905 | 3.4010 | 3.4094 | 3.3925 | 3.4009 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3874 | 3.3919 | 3.3868 | 3.3886 | 3.3877 |
| Monday 22 April 2013 (22/04/2013) | 3.3108 | 3.3874 | 3.3987 | 3.3069 | 3.3528 |
| Friday 19 April 2013 (19/04/2013) | 3.3845 | 3.3041 | 3.3848 | 3.3084 | 3.3466 |
| Thursday 18 April 2013 (18/04/2013) | 3.3801 | 3.3851 | 3.3871 | 3.3871 | 3.3871 |
| Wednesday 17 April 2013 (17/04/2013) | 3.4124 | 3.3807 | 3.3950 | 3.4062 | 3.4006 |
| Tuesday 16 April 2013 (16/04/2013) | 3.3823 | 3.4124 | 3.3952 | 3.4079 | 3.4016 |
| Monday 15 April 2013 (15/04/2013) | 3.3941 | 3.3810 | 3.3888 | 3.3875 | 3.3881 |
| Friday 12 April 2013 (12/04/2013) | 3.3776 | 3.3943 | 3.3743 | 3.3877 | 3.3810 |
| Thursday 11 April 2013 (11/04/2013) | 3.3667 | 3.3776 | 3.3848 | 3.3713 | 3.3781 |
| Wednesday 10 April 2013 (10/04/2013) | 3.3737 | 3.3667 | 3.3691 | 3.3767 | 3.3729 |
| Tuesday 9 April 2013 (09/04/2013) | 3.3528 | 3.3728 | 3.3650 | 3.3654 | 3.3652 |
| Monday 8 April 2013 (08/04/2013) | 3.3545 | 3.3528 | 3.3586 | 3.3535 | 3.3561 |
| Friday 5 April 2013 (05/04/2013) | 3.3445 | 3.3605 | 3.3606 | 3.3520 | 3.3563 |
| Thursday 4 April 2013 (04/04/2013) | 3.3244 | 3.3449 | 3.3240 | 3.3306 | 3.3273 |
| Wednesday 3 April 2013 (03/04/2013) | 3.3204 | 3.3263 | 3.3212 | 3.3183 | 3.3198 |
| Tuesday 2 April 2013 (02/04/2013) | 3.3205 | 3.3202 | 3.3158 | 3.3222 | 3.3190 |
| Monday 1 April 2013 (01/04/2013) | 3.3191 | 3.3208 | 3.3105 | 3.3239 | 3.3172 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.3208 | 3.3166 | 3.3195 | 3.3209 | 3.3202 |
| Thursday 28 March 2013 (28/03/2013) | 3.3063 | 3.3201 | 3.3133 | 3.3178 | 3.3155 |
| Wednesday 27 March 2013 (27/03/2013) | 3.3250 | 3.3055 | 3.3093 | 3.3118 | 3.3106 |
| Tuesday 26 March 2013 (26/03/2013) | 3.3277 | 3.3250 | 3.3292 | 3.3238 | 3.3265 |
| Monday 25 March 2013 (25/03/2013) | 3.3607 | 3.3284 | 3.3459 | 3.3590 | 3.3524 |
| Friday 22 March 2013 (22/03/2013) | 3.3413 | 3.3681 | 3.3547 | 3.3581 | 3.3564 |
| Thursday 21 March 2013 (21/03/2013) | 3.3590 | 3.3418 | 3.3461 | 3.3581 | 3.3521 |
| Wednesday 20 March 2013 (20/03/2013) | 3.3425 | 3.3593 | 3.3557 | 3.3638 | 3.3597 |
| Tuesday 19 March 2013 (19/03/2013) | 3.3699 | 3.3409 | 3.3487 | 3.3606 | 3.3546 |
| Monday 18 March 2013 (18/03/2013) | 3.3923 | 3.3701 | 3.3635 | 3.3833 | 3.3734 |
| Friday 15 March 2013 (15/03/2013) | 3.3719 | 3.3923 | 3.3851 | 3.3868 | 3.3859 |
| Thursday 14 March 2013 (14/03/2013) | 3.3622 | 3.3713 | 3.3761 | 3.3621 | 3.3691 |
| Wednesday 13 March 2013 (13/03/2013) | 3.3774 | 3.3619 | 3.3649 | 3.3311 | 3.3480 |
| Tuesday 12 March 2013 (12/03/2013) | 3.3865 | 3.3767 | 3.3775 | 3.3372 | 3.3574 |
| Monday 11 March 2013 (11/03/2013) | 3.3834 | 3.3865 | 3.3821 | 3.3816 | 3.3818 |
| Friday 8 March 2013 (08/03/2013) | 3.4203 | 3.3854 | 3.4031 | 3.3917 | 3.3974 |
| Thursday 7 March 2013 (07/03/2013) | 3.3656 | 3.4203 | 3.3958 | 3.3955 | 3.3957 |
| Wednesday 6 March 2013 (06/03/2013) | 3.3818 | 3.3678 | 3.3870 | 3.3720 | 3.3795 |
| Tuesday 5 March 2013 (05/03/2013) | 3.3839 | 3.3818 | 3.3811 | 3.3844 | 3.3828 |
| Monday 4 March 2013 (04/03/2013) | 3.3801 | 3.3823 | 3.3811 | 3.3828 | 3.3820 |
| Friday 1 March 2013 (01/03/2013) | 3.3842 | 3.3806 | 3.3853 | 3.3767 | 3.3810 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.3921 | 3.3845 | 3.3827 | 3.3939 | 3.3883 |
| Wednesday 27 February 2013 (27/02/2013) | 3.3799 | 3.3913 | 3.3832 | 3.3874 | 3.3853 |
| Tuesday 26 February 2013 (26/02/2013) | 3.3821 | 3.3803 | 3.3720 | 3.3830 | 3.3775 |
| Monday 25 February 2013 (25/02/2013) | 3.4148 | 3.3800 | 3.3759 | 3.4333 | 3.4046 |
| Friday 22 February 2013 (22/02/2013) | 3.4142 | 3.4110 | 3.4049 | 3.4110 | 3.4080 |
| Thursday 21 February 2013 (21/02/2013) | 3.4345 | 3.4142 | 3.4103 | 3.4374 | 3.4239 |
| Wednesday 20 February 2013 (20/02/2013) | 3.4601 | 3.4337 | 3.4627 | 3.4479 | 3.4553 |
| Tuesday 19 February 2013 (19/02/2013) | 3.4396 | 3.4601 | 3.4361 | 3.4554 | 3.4458 |
| Monday 18 February 2013 (18/02/2013) | 3.4271 | 3.4400 | 3.4326 | 3.4359 | 3.4342 |
| Friday 15 February 2013 (15/02/2013) | 3.4336 | 3.4310 | 3.4197 | 3.4321 | 3.4259 |
| Thursday 14 February 2013 (14/02/2013) | 3.4580 | 3.4336 | 3.4405 | 3.4464 | 3.4434 |
| Wednesday 13 February 2013 (13/02/2013) | 3.4766 | 3.4583 | 3.4740 | 3.4690 | 3.4715 |
| Tuesday 12 February 2013 (12/02/2013) | 3.4611 | 3.4767 | 3.4578 | 3.4736 | 3.4657 |
| Monday 11 February 2013 (11/02/2013) | 3.4468 | 3.4612 | 3.4485 | 3.4659 | 3.4572 |
| Friday 8 February 2013 (08/02/2013) | 3.4571 | 3.4470 | 3.4484 | 3.4586 | 3.4535 |
| Thursday 7 February 2013 (07/02/2013) | 3.4849 | 3.4569 | 3.4534 | 3.4956 | 3.4745 |
| Wednesday 6 February 2013 (06/02/2013) | 3.4984 | 3.4845 | 3.4838 | 3.4989 | 3.4913 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4844 | 3.4986 | 3.4769 | 3.4979 | 3.4874 |
| Monday 4 February 2013 (04/02/2013) | 3.5214 | 3.4847 | 3.4843 | 3.5222 | 3.5032 |
| Friday 1 February 2013 (01/02/2013) | 3.5105 | 3.5184 | 3.5122 | 3.5285 | 3.5204 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.4858 | 3.5108 | 3.5106 | 3.4779 | 3.4942 |
| Wednesday 30 January 2013 (30/01/2013) | 3.4614 | 3.4866 | 3.5495 | 3.4741 | 3.5118 |
| Tuesday 29 January 2013 (29/01/2013) | 3.4467 | 3.4608 | 3.4490 | 3.4467 | 3.4478 |
| Monday 28 January 2013 (28/01/2013) | 3.4429 | 3.4461 | 3.4389 | 3.4396 | 3.4392 |
| Friday 25 January 2013 (25/01/2013) | 3.4162 | 3.4421 | 3.4238 | 3.4388 | 3.4313 |
| Thursday 24 January 2013 (24/01/2013) | 3.3983 | 3.4170 | 3.3926 | 3.4157 | 3.4041 |
| Wednesday 23 January 2013 (23/01/2013) | 3.4021 | 3.3983 | 3.4015 | 3.4023 | 3.4019 |
| Tuesday 22 January 2013 (22/01/2013) | 3.3977 | 3.4021 | 3.3939 | 3.4098 | 3.4018 |
| Monday 21 January 2013 (21/01/2013) | 3.4037 | 3.3974 | 3.3957 | 3.4004 | 3.3981 |
| Friday 18 January 2013 (18/01/2013) | 3.4032 | 3.3955 | 3.4025 | 3.3890 | 3.3957 |
| Thursday 17 January 2013 (17/01/2013) | 3.3825 | 3.4036 | 3.3828 | 3.3992 | 3.3910 |
| Wednesday 16 January 2013 (16/01/2013) | 3.3848 | 3.3825 | 3.3806 | 3.3815 | 3.3810 |
| Tuesday 15 January 2013 (15/01/2013) | 3.4025 | 3.3846 | 3.3846 | 3.3897 | 3.3872 |
| Monday 14 January 2013 (14/01/2013) | 3.4012 | 3.4020 | 3.4020 | 3.3964 | 3.3992 |
| Friday 11 January 2013 (11/01/2013) | 3.3851 | 3.3970 | 3.3847 | 3.4003 | 3.3925 |
| Thursday 10 January 2013 (10/01/2013) | 3.3335 | 3.3840 | 3.3581 | 3.3556 | 3.3568 |
| Wednesday 9 January 2013 (09/01/2013) | 3.3343 | 3.3338 | 3.3299 | 3.3284 | 3.3292 |
| Tuesday 8 January 2013 (08/01/2013) | 3.3400 | 3.3346 | 3.3416 | 3.3345 | 3.3381 |
| Monday 7 January 2013 (07/01/2013) | 3.3332 | 3.3404 | 3.3265 | 3.3319 | 3.3292 |
| Friday 4 January 2013 (04/01/2013) | 3.3287 | 3.3329 | 3.3268 | 3.3260 | 3.3264 |
| Thursday 3 January 2013 (03/01/2013) | 3.3613 | 3.3288 | 3.3505 | 3.3340 | 3.3422 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3699 | 3.3605 | 3.3853 | 3.3739 | 3.3796 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3672 | 3.3705 | 3.3589 | 3.3675 | 3.3632 |