Euro-Panamanian Balboa History: 2022

Daily EUR/PAB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1229 on 07/02/2022

Lowest exchange rate of 2022: 0.9324 on 29/09/2022

Average exchange rate of 2022: 1.0292


Historical Graph For Converting Euros into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Panamanian Balboa on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0676
1.0676
1.0676
1.0676
1.0676
Thursday 29 December 2022 (29/12/2022)
1.0638
1.0638
1.0638
1.0638
1.0638
Wednesday 28 December 2022 (28/12/2022)
1.0648
1.0648
1.0648
1.0648
1.0648
Friday 23 December 2022 (23/12/2022)
1.0614
1.0614
1.0614
1.0614
1.0614
Thursday 22 December 2022 (22/12/2022)
1.0615
1.0615
1.0615
1.0615
1.0615
Wednesday 21 December 2022 (21/12/2022)
1.0606
1.0606
1.0606
1.0606
1.0606
Tuesday 20 December 2022 (20/12/2022)
1.0642
1.0642
1.0642
1.0642
1.0642
Monday 19 December 2022 (19/12/2022)
1.0606
1.0606
1.0606
1.0606
1.0606
Friday 16 December 2022 (16/12/2022)
1.0374
1.0385
1.0385
1.0374
1.0380
Thursday 15 December 2022 (15/12/2022)
1.0402
1.0374
1.0402
1.0374
1.0388
Wednesday 14 December 2022 (14/12/2022)
1.0283
1.0402
1.0402
1.0283
1.0343
Tuesday 13 December 2022 (13/12/2022)
1.0315
1.0283
1.0315
1.0283
1.0299
Monday 12 December 2022 (12/12/2022)
1.0304
1.0315
1.0315
1.0304
1.0310
Friday 9 December 2022 (09/12/2022)
1.0258
1.0304
1.0304
1.0258
1.0281
Thursday 8 December 2022 (08/12/2022)
1.0240
1.0258
1.0258
1.0240
1.0249
Wednesday 7 December 2022 (07/12/2022)
1.0267
1.0240
1.0267
1.0240
1.0254
Tuesday 6 December 2022 (06/12/2022)
1.0315
1.0267
1.0315
1.0267
1.0291
Monday 5 December 2022 (05/12/2022)
1.0288
1.0315
1.0315
1.0288
1.0302
Friday 2 December 2022 (02/12/2022)
1.0187
1.0288
1.0288
1.0187
1.0238
Thursday 1 December 2022 (01/12/2022)
1.0109
1.0187
1.0187
1.0109
1.0148

November

Wednesday 30 November 2022 (30/11/2022)
1.0132
1.0109
1.0132
1.0109
1.0121
Tuesday 29 November 2022 (29/11/2022)
1.0223
1.0132
1.0223
1.0132
1.0178
Monday 28 November 2022 (28/11/2022)
1.0140
1.0223
1.0223
1.0140
1.0182
Friday 25 November 2022 (25/11/2022)
1.0154
1.0140
1.0154
1.0140
1.0147
Thursday 24 November 2022 (24/11/2022)
1.0070
1.0154
1.0154
1.0070
1.0112
Wednesday 23 November 2022 (23/11/2022)
1.0020
1.0070
1.0070
1.0020
1.0045
Tuesday 22 November 2022 (22/11/2022)
0.9984
1.0020
1.0020
0.9984
1.0002
Monday 21 November 2022 (21/11/2022)
1.0116
0.9984
1.0116
0.9984
1.0050
Friday 18 November 2022 (18/11/2022)
1.0096
1.0116
1.0116
1.0096
1.0106
Thursday 17 November 2022 (17/11/2022)
1.0166
1.0096
1.0166
1.0096
1.0131
Wednesday 16 November 2022 (16/11/2022)
1.0162
1.0166
1.0166
1.0162
1.0164
Tuesday 15 November 2022 (15/11/2022)
1.0034
1.0162
1.0162
1.0034
1.0098
Monday 14 November 2022 (14/11/2022)
1.0040
1.0034
1.0040
1.0034
1.0037
Friday 11 November 2022 (11/11/2022)
0.9694
1.0040
1.0040
0.9694
0.9867
Thursday 10 November 2022 (10/11/2022)
0.9804
0.9694
0.9804
0.9694
0.9749
Wednesday 9 November 2022 (09/11/2022)
0.9748
0.9804
0.9804
0.9748
0.9776
Tuesday 8 November 2022 (08/11/2022)
0.9731
0.9748
0.9748
0.9731
0.9740
Monday 7 November 2022 (07/11/2022)
0.9547
0.9731
0.9731
0.9547
0.9639
Friday 4 November 2022 (04/11/2022)
0.9489
0.9547
0.9547
0.9489
0.9518
Thursday 3 November 2022 (03/11/2022)
0.9648
0.9489
0.9648
0.9489
0.9569
Wednesday 2 November 2022 (02/11/2022)
0.9684
0.9648
0.9684
0.9648
0.9666
Tuesday 1 November 2022 (01/11/2022)
0.9687
0.9684
0.9687
0.9684
0.9686

October

Monday 31 October 2022 (31/10/2022)
0.9697
0.9687
0.9697
0.9687
0.9692
Friday 28 October 2022 (28/10/2022)
0.9786
0.9697
0.9786
0.9697
0.9742
Thursday 27 October 2022 (27/10/2022)
0.9773
0.9786
0.9786
0.9773
0.9780
Wednesday 26 October 2022 (26/10/2022)
0.9608
0.9773
0.9773
0.9608
0.9691
Tuesday 25 October 2022 (25/10/2022)
0.9572
0.9608
0.9608
0.9572
0.9590
Monday 24 October 2022 (24/10/2022)
0.9500
0.9572
0.9572
0.9500
0.9536
Friday 21 October 2022 (21/10/2022)
0.9557
0.9500
0.9557
0.9500
0.9529
Thursday 20 October 2022 (20/10/2022)
0.9531
0.9557
0.9557
0.9531
0.9544
Wednesday 19 October 2022 (19/10/2022)
0.9569
0.9531
0.9569
0.9531
0.9550
Tuesday 18 October 2022 (18/10/2022)
0.9499
0.9569
0.9569
0.9499
0.9534
Monday 17 October 2022 (17/10/2022)
0.9485
0.9499
0.9499
0.9485
0.9492
Friday 14 October 2022 (14/10/2022)
0.9475
0.9485
0.9485
0.9475
0.9480
Thursday 13 October 2022 (13/10/2022)
0.9466
0.9475
0.9475
0.9466
0.9471
Wednesday 12 October 2022 (12/10/2022)
0.9467
0.9466
0.9467
0.9466
0.9467
Tuesday 11 October 2022 (11/10/2022)
0.9442
0.9467
0.9467
0.9442
0.9455
Monday 10 October 2022 (10/10/2022)
0.9442
0.9442
0.9442
0.9442
0.9442
Friday 7 October 2022 (07/10/2022)
0.9635
0.9547
0.9635
0.9547
0.9591
Thursday 6 October 2022 (06/10/2022)
0.9675
0.9635
0.9675
0.9635
0.9655
Wednesday 5 October 2022 (05/10/2022)
0.9642
0.9675
0.9675
0.9642
0.9659
Tuesday 4 October 2022 (04/10/2022)
0.9529
0.9642
0.9642
0.9529
0.9586
Monday 3 October 2022 (03/10/2022)
0.9512
0.9529
0.9529
0.9512
0.9521

September

Friday 30 September 2022 (30/09/2022)
0.9464
0.9512
0.9512
0.9464
0.9488
Thursday 29 September 2022 (29/09/2022)
0.9324
0.9464
0.9464
0.9324
0.9394
Wednesday 28 September 2022 (28/09/2022)
0.9377
0.9324
0.9377
0.9324
0.9351
Tuesday 27 September 2022 (27/09/2022)
0.9390
0.9377
0.9390
0.9377
0.9384
Monday 26 September 2022 (26/09/2022)
0.9500
0.9390
0.9500
0.9390
0.9445
Friday 23 September 2022 (23/09/2022)
0.9626
0.9500
0.9626
0.9500
0.9563
Thursday 22 September 2022 (22/09/2022)
0.9672
0.9626
0.9672
0.9626
0.9649
Wednesday 21 September 2022 (21/09/2022)
0.9756
0.9672
0.9756
0.9672
0.9714
Tuesday 20 September 2022 (20/09/2022)
0.9743
0.9756
0.9756
0.9743
0.9750
Monday 19 September 2022 (19/09/2022)
0.9647
0.9743
0.9743
0.9647
0.9695
Friday 16 September 2022 (16/09/2022)
0.9729
0.9735
0.9735
0.9729
0.9732
Thursday 15 September 2022 (15/09/2022)
0.9758
0.9729
0.9758
0.9729
0.9744
Wednesday 14 September 2022 (14/09/2022)
0.9929
0.9758
0.9929
0.9758
0.9844
Tuesday 13 September 2022 (13/09/2022)
0.9887
0.9929
0.9929
0.9887
0.9908
Monday 12 September 2022 (12/09/2022)
0.9824
0.9887
0.9887
0.9824
0.9856
Friday 9 September 2022 (09/09/2022)
0.9760
0.9824
0.9824
0.9760
0.9792
Thursday 8 September 2022 (08/09/2022)
0.9647
0.9760
0.9760
0.9647
0.9704
Wednesday 7 September 2022 (07/09/2022)
0.9676
0.9647
0.9676
0.9647
0.9662
Tuesday 6 September 2022 (06/09/2022)
0.9684
0.9676
0.9684
0.9676
0.9680
Monday 5 September 2022 (05/09/2022)
0.9747
0.9684
0.9747
0.9684
0.9716
Friday 2 September 2022 (02/09/2022)
0.9769
0.9747
0.9769
0.9747
0.9758
Thursday 1 September 2022 (01/09/2022)
0.9728
0.9769
0.9769
0.9728
0.9749

August

Wednesday 31 August 2022 (31/08/2022)
0.9781
0.9728
0.9781
0.9728
0.9755
Tuesday 30 August 2022 (30/08/2022)
0.9734
0.9781
0.9781
0.9734
0.9758
Monday 29 August 2022 (29/08/2022)
0.9766
0.9734
0.9766
0.9734
0.9750
Friday 26 August 2022 (26/08/2022)
0.9730
0.9766
0.9766
0.9730
0.9748
Thursday 25 August 2022 (25/08/2022)
0.9671
0.9730
0.9730
0.9671
0.9701
Wednesday 24 August 2022 (24/08/2022)
0.9674
0.9671
0.9674
0.9671
0.9673
Tuesday 23 August 2022 (23/08/2022)
0.9760
0.9674
0.9760
0.9674
0.9717
Monday 22 August 2022 (22/08/2022)
0.9807
0.9760
0.9807
0.9760
0.9784
Friday 19 August 2022 (19/08/2022)
0.9923
0.9807
0.9923
0.9807
0.9865
Thursday 18 August 2022 (18/08/2022)
0.9925
0.9923
0.9925
0.9923
0.9924
Wednesday 17 August 2022 (17/08/2022)
0.9883
0.9925
0.9925
0.9883
0.9904
Tuesday 16 August 2022 (16/08/2022)
0.9954
0.9883
0.9954
0.9883
0.9919
Monday 15 August 2022 (15/08/2022)
1.0041
0.9954
1.0041
0.9954
0.9998
Friday 12 August 2022 (12/08/2022)
1.0087
1.0041
1.0087
1.0041
1.0064
Thursday 11 August 2022 (11/08/2022)
0.9992
1.0087
1.0087
0.9992
1.0040
Wednesday 10 August 2022 (10/08/2022)
0.9975
0.9992
0.9992
0.9975
0.9984
Tuesday 9 August 2022 (09/08/2022)
0.9941
0.9975
0.9975
0.9941
0.9958
Monday 8 August 2022 (08/08/2022)
0.9986
0.9941
0.9986
0.9941
0.9964
Friday 5 August 2022 (05/08/2022)
0.9942
0.9986
0.9986
0.9942
0.9964
Thursday 4 August 2022 (04/08/2022)
0.9938
0.9942
0.9942
0.9938
0.9940
Wednesday 3 August 2022 (03/08/2022)
0.9976
0.9938
0.9976
0.9938
0.9957
Tuesday 2 August 2022 (02/08/2022)
1.0002
0.9976
1.0002
0.9976
0.9989
Monday 1 August 2022 (01/08/2022)
0.9991
1.0002
1.0002
0.9991
0.9997

July

Friday 29 July 2022 (29/07/2022)
0.9883
0.9991
0.9991
0.9883
0.9937
Thursday 28 July 2022 (28/07/2022)
0.9903
0.9883
0.9903
0.9883
0.9893
Wednesday 27 July 2022 (27/07/2022)
0.9901
0.9903
0.9903
0.9901
0.9902
Tuesday 26 July 2022 (26/07/2022)
0.9984
0.9901
0.9984
0.9901
0.9943
Monday 25 July 2022 (25/07/2022)
0.9922
0.9984
0.9984
0.9922
0.9953
Friday 22 July 2022 (22/07/2022)
0.9939
0.9922
0.9939
0.9922
0.9931
Thursday 21 July 2022 (21/07/2022)
0.9948
0.9939
0.9948
0.9939
0.9944
Wednesday 20 July 2022 (20/07/2022)
1.0014
0.9948
1.0014
0.9948
0.9981
Tuesday 19 July 2022 (19/07/2022)
0.9906
1.0014
1.0014
0.9906
0.9960
Monday 18 July 2022 (18/07/2022)
0.9809
0.9906
0.9906
0.9809
0.9858
Friday 15 July 2022 (15/07/2022)
0.9766
0.9809
0.9809
0.9766
0.9788
Thursday 14 July 2022 (14/07/2022)
0.9811
0.9766
0.9811
0.9766
0.9789
Wednesday 13 July 2022 (13/07/2022)
0.9770
0.9811
0.9811
0.9770
0.9791
Tuesday 12 July 2022 (12/07/2022)
0.9863
0.9770
0.9863
0.9770
0.9817
Monday 11 July 2022 (11/07/2022)
0.9888
0.9863
0.9888
0.9863
0.9876
Friday 8 July 2022 (08/07/2022)
0.9940
0.9888
0.9940
0.9888
0.9914
Thursday 7 July 2022 (07/07/2022)
0.9945
0.9940
0.9945
0.9940
0.9943
Wednesday 6 July 2022 (06/07/2022)
1.0049
0.9945
1.0049
0.9945
0.9997
Tuesday 5 July 2022 (05/07/2022)
1.0201
1.0049
1.0201
1.0049
1.0125
Monday 4 July 2022 (04/07/2022)
1.0200
1.0201
1.0201
1.0200
1.0201
Friday 1 July 2022 (01/07/2022)
1.0151
1.0200
1.0200
1.0151
1.0176

June

Thursday 30 June 2022 (30/06/2022)
1.0271
1.0151
1.0271
1.0151
1.0211
Wednesday 29 June 2022 (29/06/2022)
1.0329
1.0271
1.0329
1.0271
1.0300
Tuesday 28 June 2022 (28/06/2022)
1.0335
1.0329
1.0335
1.0329
1.0332
Monday 27 June 2022 (27/06/2022)
1.0288
1.0335
1.0335
1.0288
1.0312
Friday 24 June 2022 (24/06/2022)
1.0255
1.0288
1.0288
1.0255
1.0272
Thursday 23 June 2022 (23/06/2022)
1.0270
1.0255
1.0270
1.0255
1.0263
Wednesday 22 June 2022 (22/06/2022)
1.0302
1.0270
1.0302
1.0270
1.0286
Tuesday 21 June 2022 (21/06/2022)
1.0282
1.0302
1.0302
1.0282
1.0292
Monday 20 June 2022 (20/06/2022)
1.0270
1.0282
1.0282
1.0270
1.0276
Friday 17 June 2022 (17/06/2022)
1.0155
1.0270
1.0270
1.0155
1.0213
Thursday 16 June 2022 (16/06/2022)
1.0232
1.0155
1.0232
1.0155
1.0194
Wednesday 15 June 2022 (15/06/2022)
1.0185
1.0232
1.0232
1.0185
1.0209
Tuesday 14 June 2022 (14/06/2022)
1.0219
1.0185
1.0219
1.0185
1.0202
Monday 13 June 2022 (13/06/2022)
1.0343
1.0219
1.0343
1.0219
1.0281
Friday 10 June 2022 (10/06/2022)
1.0465
1.0343
1.0465
1.0343
1.0404
Thursday 9 June 2022 (09/06/2022)
1.0470
1.0465
1.0470
1.0465
1.0468
Wednesday 8 June 2022 (08/06/2022)
1.0423
1.0470
1.0470
1.0423
1.0447
Tuesday 7 June 2022 (07/06/2022)
1.0478
1.0423
1.0478
1.0423
1.0451
Monday 6 June 2022 (06/06/2022)
1.0490
1.0478
1.0490
1.0478
1.0484
Friday 3 June 2022 (03/06/2022)
1.0446
1.0490
1.0490
1.0446
1.0468
Thursday 2 June 2022 (02/06/2022)
1.0468
1.0446
1.0468
1.0446
1.0457
Wednesday 1 June 2022 (01/06/2022)
1.0446
1.0468
1.0468
1.0446
1.0457

May

Tuesday 31 May 2022 (31/05/2022)
1.0525
1.0446
1.0525
1.0446
1.0486
Monday 30 May 2022 (30/05/2022)
1.0448
1.0525
1.0525
1.0448
1.0487
Friday 27 May 2022 (27/05/2022)
1.0448
1.0448
1.0448
1.0448
1.0448
Thursday 26 May 2022 (26/05/2022)
1.0415
1.0469
1.0469
1.0415
1.0442
Wednesday 25 May 2022 (25/05/2022)
1.0459
1.0415
1.0459
1.0415
1.0437
Tuesday 24 May 2022 (24/05/2022)
1.0426
1.0459
1.0459
1.0426
1.0443
Monday 23 May 2022 (23/05/2022)
1.0339
1.0426
1.0426
1.0339
1.0383
Friday 20 May 2022 (20/05/2022)
1.0339
1.0339
1.0339
1.0339
1.0339
Thursday 19 May 2022 (19/05/2022)
1.0278
1.0278
1.0278
1.0278
1.0278
Wednesday 18 May 2022 (18/05/2022)
1.0268
1.0268
1.0268
1.0268
1.0268
Tuesday 17 May 2022 (17/05/2022)
1.0266
1.0266
1.0266
1.0266
1.0266
Monday 16 May 2022 (16/05/2022)
1.0138
1.0186
1.0186
1.0138
1.0162
Friday 13 May 2022 (13/05/2022)
1.0187
1.0138
1.0187
1.0138
1.0163
Thursday 12 May 2022 (12/05/2022)
1.0296
1.0187
1.0296
1.0187
1.0242
Wednesday 11 May 2022 (11/05/2022)
1.0303
1.0296
1.0303
1.0296
1.0300
Tuesday 10 May 2022 (10/05/2022)
1.0295
1.0303
1.0303
1.0295
1.0299
Monday 9 May 2022 (09/05/2022)
1.0339
1.0295
1.0339
1.0295
1.0317
Friday 6 May 2022 (06/05/2022)
1.0347
1.0339
1.0347
1.0339
1.0343
Thursday 5 May 2022 (05/05/2022)
1.0280
1.0347
1.0347
1.0280
1.0314
Wednesday 4 May 2022 (04/05/2022)
1.0254
1.0280
1.0280
1.0254
1.0267
Tuesday 3 May 2022 (03/05/2022)
1.0276
1.0254
1.0276
1.0254
1.0265
Monday 2 May 2022 (02/05/2022)
1.0315
1.0276
1.0315
1.0276
1.0296

April

Friday 29 April 2022 (29/04/2022)
1.0248
1.0315
1.0315
1.0248
1.0282
Thursday 28 April 2022 (28/04/2022)
1.0361
1.0248
1.0361
1.0248
1.0305
Wednesday 27 April 2022 (27/04/2022)
1.0443
1.0361
1.0443
1.0361
1.0402
Tuesday 26 April 2022 (26/04/2022)
1.0474
1.0443
1.0474
1.0443
1.0459
Monday 25 April 2022 (25/04/2022)
1.0566
1.0474
1.0566
1.0474
1.0520
Friday 22 April 2022 (22/04/2022)
1.0648
1.0566
1.0648
1.0566
1.0607
Thursday 21 April 2022 (21/04/2022)
1.0609
1.0648
1.0648
1.0609
1.0629
Wednesday 20 April 2022 (20/04/2022)
1.0544
1.0609
1.0609
1.0544
1.0577
Tuesday 19 April 2022 (19/04/2022)
1.0655
1.0544
1.0655
1.0544
1.0600
Monday 18 April 2022 (18/04/2022)
1.0655
1.0655
1.0655
1.0655
1.0655
Friday 15 April 2022 (15/04/2022)
1.0655
1.0655
1.0655
1.0655
1.0655
Thursday 14 April 2022 (14/04/2022)
1.0577
1.0655
1.0655
1.0577
1.0616
Wednesday 13 April 2022 (13/04/2022)
1.0617
1.0577
1.0617
1.0577
1.0597
Tuesday 12 April 2022 (12/04/2022)
1.0662
1.0617
1.0662
1.0617
1.0640
Monday 11 April 2022 (11/04/2022)
1.0636
1.0662
1.0662
1.0636
1.0649
Friday 8 April 2022 (08/04/2022)
1.0645
1.0636
1.0645
1.0636
1.0641
Thursday 7 April 2022 (07/04/2022)
1.0662
1.0645
1.0662
1.0645
1.0654
Wednesday 6 April 2022 (06/04/2022)
1.0720
1.0662
1.0720
1.0662
1.0691
Tuesday 5 April 2022 (05/04/2022)
1.0751
1.0720
1.0751
1.0720
1.0736
Monday 4 April 2022 (04/04/2022)
1.0817
1.0751
1.0817
1.0751
1.0784
Friday 1 April 2022 (01/04/2022)
1.0843
1.0817
1.0843
1.0817
1.0830

March

Thursday 31 March 2022 (31/03/2022)
1.0879
1.0843
1.0879
1.0843
1.0861
Wednesday 30 March 2022 (30/03/2022)
1.0796
1.0879
1.0879
1.0796
1.0838
Tuesday 29 March 2022 (29/03/2022)
1.0738
1.0796
1.0796
1.0738
1.0767
Monday 28 March 2022 (28/03/2022)
1.0738
1.0738
1.0738
1.0738
1.0738
Friday 25 March 2022 (25/03/2022)
1.0768
1.0768
1.0768
1.0768
1.0768
Thursday 24 March 2022 (24/03/2022)
1.0732
1.0739
1.0739
1.0732
1.0736
Wednesday 23 March 2022 (23/03/2022)
1.0749
1.0732
1.0749
1.0732
1.0741
Tuesday 22 March 2022 (22/03/2022)
1.0781
1.0749
1.0781
1.0749
1.0765
Monday 21 March 2022 (21/03/2022)
1.0773
1.0781
1.0781
1.0773
1.0777
Friday 18 March 2022 (18/03/2022)
1.0802
1.0773
1.0802
1.0773
1.0788
Thursday 17 March 2022 (17/03/2022)
1.0762
1.0802
1.0802
1.0762
1.0782
Wednesday 16 March 2022 (16/03/2022)
1.0734
1.0762
1.0762
1.0734
1.0748
Tuesday 15 March 2022 (15/03/2022)
1.0692
1.0734
1.0734
1.0692
1.0713
Monday 14 March 2022 (14/03/2022)
1.0761
1.0692
1.0761
1.0692
1.0727
Friday 11 March 2022 (11/03/2022)
1.0790
1.0761
1.0790
1.0761
1.0776
Thursday 10 March 2022 (10/03/2022)
1.0721
1.0790
1.0790
1.0721
1.0756
Wednesday 9 March 2022 (09/03/2022)
1.0641
1.0721
1.0721
1.0641
1.0681
Tuesday 8 March 2022 (08/03/2022)
1.0610
1.0641
1.0641
1.0610
1.0626
Monday 7 March 2022 (07/03/2022)
1.0610
1.0610
1.0610
1.0610
1.0610
Friday 4 March 2022 (04/03/2022)
1.0837
1.0726
1.0837
1.0726
1.0782
Thursday 3 March 2022 (03/03/2022)
1.0837
1.0837
1.0837
1.0837
1.0837
Wednesday 2 March 2022 (02/03/2022)
1.0850
1.0850
1.0850
1.0850
1.0850
Tuesday 1 March 2022 (01/03/2022)
1.0926
1.0926
1.0926
1.0926
1.0926

February

Monday 28 February 2022 (28/02/2022)
1.0935
1.0949
1.0949
1.0935
1.0942
Friday 25 February 2022 (25/02/2022)
1.0923
1.0935
1.0935
1.0923
1.0929
Thursday 24 February 2022 (24/02/2022)
1.1091
1.0923
1.1091
1.0923
1.1007
Wednesday 23 February 2022 (23/02/2022)
1.1096
1.1091
1.1096
1.1091
1.1094
Tuesday 22 February 2022 (22/02/2022)
1.1098
1.1096
1.1098
1.1096
1.1097
Monday 21 February 2022 (21/02/2022)
1.1113
1.1098
1.1113
1.1098
1.1106
Friday 18 February 2022 (18/02/2022)
1.1116
1.1113
1.1116
1.1113
1.1115
Thursday 17 February 2022 (17/02/2022)
1.1135
1.1116
1.1135
1.1116
1.1126
Wednesday 16 February 2022 (16/02/2022)
1.1096
1.1135
1.1135
1.1096
1.1116
Tuesday 15 February 2022 (15/02/2022)
1.1061
1.1096
1.1096
1.1061
1.1079
Monday 14 February 2022 (14/02/2022)
1.1145
1.1061
1.1145
1.1061
1.1103
Friday 11 February 2022 (11/02/2022)
1.1181
1.1145
1.1181
1.1145
1.1163
Thursday 10 February 2022 (10/02/2022)
1.1185
1.1181
1.1185
1.1181
1.1183
Wednesday 9 February 2022 (09/02/2022)
1.1177
1.1185
1.1185
1.1177
1.1181
Tuesday 8 February 2022 (08/02/2022)
1.1194
1.1177
1.1194
1.1177
1.1186
Monday 7 February 2022 (07/02/2022)
1.1229
1.1194
1.1229
1.1194
1.1212
Friday 4 February 2022 (04/02/2022)
1.1030
1.1229
1.1229
1.1030
1.1130
Thursday 3 February 2022 (03/02/2022)
1.1066
1.1030
1.1066
1.1030
1.1048
Wednesday 2 February 2022 (02/02/2022)
1.1023
1.1066
1.1066
1.1023
1.1045
Tuesday 1 February 2022 (01/02/2022)
1.0910
1.1023
1.1023
1.0910
1.0967

January

Monday 31 January 2022 (31/01/2022)
1.0884
1.0910
1.0910
1.0884
1.0897
Friday 28 January 2022 (28/01/2022)
1.0909
1.0884
1.0909
1.0884
1.0897
Thursday 27 January 2022 (27/01/2022)
1.1029
1.0909
1.1029
1.0909
1.0969
Wednesday 26 January 2022 (26/01/2022)
1.1022
1.1029
1.1029
1.1022
1.1026
Tuesday 25 January 2022 (25/01/2022)
1.1054
1.1022
1.1054
1.1022
1.1038
Monday 24 January 2022 (24/01/2022)
1.1080
1.1054
1.1080
1.1054
1.1067
Friday 21 January 2022 (21/01/2022)
1.1091
1.1080
1.1091
1.1080
1.1086
Thursday 20 January 2022 (20/01/2022)
1.1088
1.1091
1.1091
1.1088
1.1090
Wednesday 19 January 2022 (19/01/2022)
1.1137
1.1088
1.1137
1.1088
1.1113
Tuesday 18 January 2022 (18/01/2022)
1.1164
1.1137
1.1164
1.1137
1.1151
Monday 17 January 2022 (17/01/2022)
1.1202
1.1164
1.1202
1.1164
1.1183
Friday 14 January 2022 (14/01/2022)
1.1213
1.1202
1.1213
1.1202
1.1208
Thursday 13 January 2022 (13/01/2022)
1.1112
1.1213
1.1213
1.1112
1.1163
Wednesday 12 January 2022 (12/01/2022)
1.1089
1.1112
1.1112
1.1089
1.1101
Tuesday 11 January 2022 (11/01/2022)
1.1076
1.1089
1.1089
1.1076
1.1083
Monday 10 January 2022 (10/01/2022)
1.1054
1.1076
1.1076
1.1054
1.1065
Friday 7 January 2022 (07/01/2022)
1.1063
1.1054
1.1063
1.1054
1.1059
Thursday 6 January 2022 (06/01/2022)
1.1069
1.1063
1.1069
1.1063
1.1066
Wednesday 5 January 2022 (05/01/2022)
1.1026
1.1069
1.1069
1.1026
1.1048
Tuesday 4 January 2022 (04/01/2022)
1.1106
1.1026
1.1106
1.1026
1.1066
Monday 3 January 2022 (03/01/2022)
1.1070
1.1106
1.1106
1.1070
1.1088