Euro-Panamanian Balboa History: 2021
Go
Set AlertDaily EUR/PAB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.2087, reached on 07/01/2021
The lowest level of 2021 was 1.0968 reached 25/11/2021
The average level of 2021 was 1.1579
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/PAB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.1076 | 1.1070 | 1.1076 | 1.1070 | 1.1073 |
| Thursday 30 December 2021 (30/12/2021) | 1.1051 | 1.1076 | 1.1076 | 1.1051 | 1.1064 |
| Wednesday 29 December 2021 (29/12/2021) | 1.1083 | 1.1051 | 1.1083 | 1.1051 | 1.1067 |
| Tuesday 28 December 2021 (28/12/2021) | 1.1065 | 1.1083 | 1.1083 | 1.1065 | 1.1074 |
| Monday 27 December 2021 (27/12/2021) | 1.1078 | 1.1065 | 1.1078 | 1.1065 | 1.1072 |
| Friday 24 December 2021 (24/12/2021) | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 |
| Thursday 23 December 2021 (23/12/2021) | 1.1051 | 1.1074 | 1.1074 | 1.1051 | 1.1063 |
| Wednesday 22 December 2021 (22/12/2021) | 1.1036 | 1.1051 | 1.1051 | 1.1036 | 1.1044 |
| Tuesday 21 December 2021 (21/12/2021) | 1.1020 | 1.1036 | 1.1036 | 1.1020 | 1.1028 |
| Monday 20 December 2021 (20/12/2021) | 1.1068 | 1.1020 | 1.1068 | 1.1020 | 1.1044 |
| Friday 17 December 2021 (17/12/2021) | 1.1047 | 1.1068 | 1.1068 | 1.1047 | 1.1058 |
| Thursday 16 December 2021 (16/12/2021) | 1.1020 | 1.1047 | 1.1047 | 1.1020 | 1.1034 |
| Wednesday 15 December 2021 (15/12/2021) | 1.1069 | 1.1020 | 1.1069 | 1.1020 | 1.1045 |
| Tuesday 14 December 2021 (14/12/2021) | 1.1025 | 1.1069 | 1.1069 | 1.1025 | 1.1047 |
| Monday 13 December 2021 (13/12/2021) | 1.1018 | 1.1025 | 1.1025 | 1.1018 | 1.1022 |
| Friday 10 December 2021 (10/12/2021) | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 |
| Thursday 9 December 2021 (09/12/2021) | 1.1026 | 1.1067 | 1.1067 | 1.1026 | 1.1047 |
| Wednesday 8 December 2021 (08/12/2021) | 1.1007 | 1.1026 | 1.1026 | 1.1007 | 1.1017 |
| Tuesday 7 December 2021 (07/12/2021) | 1.1043 | 1.1007 | 1.1043 | 1.1007 | 1.1025 |
| Monday 6 December 2021 (06/12/2021) | 1.1059 | 1.1043 | 1.1059 | 1.1043 | 1.1051 |
| Friday 3 December 2021 (03/12/2021) | 1.1090 | 1.1059 | 1.1090 | 1.1059 | 1.1075 |
| Thursday 2 December 2021 (02/12/2021) | 1.1071 | 1.1090 | 1.1090 | 1.1071 | 1.1081 |
| Wednesday 1 December 2021 (01/12/2021) | 1.1098 | 1.1071 | 1.1098 | 1.1071 | 1.1085 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.1043 | 1.1098 | 1.1098 | 1.1043 | 1.1071 |
| Monday 29 November 2021 (29/11/2021) | 1.1028 | 1.1043 | 1.1043 | 1.1028 | 1.1036 |
| Friday 26 November 2021 (26/11/2021) | 1.0969 | 1.1028 | 1.1028 | 1.0969 | 1.0999 |
| Thursday 25 November 2021 (25/11/2021) | 1.0968 | 1.0969 | 1.0969 | 1.0968 | 1.0969 |
| Wednesday 24 November 2021 (24/11/2021) | 1.0994 | 1.0968 | 1.0994 | 1.0968 | 1.0981 |
| Tuesday 23 November 2021 (23/11/2021) | 1.1027 | 1.0994 | 1.1027 | 1.0994 | 1.1011 |
| Monday 22 November 2021 (22/11/2021) | 1.1040 | 1.1027 | 1.1040 | 1.1027 | 1.1034 |
| Friday 19 November 2021 (19/11/2021) | 1.1095 | 1.1040 | 1.1095 | 1.1040 | 1.1068 |
| Thursday 18 November 2021 (18/11/2021) | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 |
| Wednesday 17 November 2021 (17/11/2021) | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 |
| Tuesday 16 November 2021 (16/11/2021) | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 |
| Monday 15 November 2021 (15/11/2021) | 1.1200 | 1.1201 | 1.1201 | 1.1200 | 1.1201 |
| Friday 12 November 2021 (12/11/2021) | 1.1220 | 1.1200 | 1.1220 | 1.1200 | 1.1210 |
| Thursday 11 November 2021 (11/11/2021) | 1.1299 | 1.1220 | 1.1299 | 1.1220 | 1.1260 |
| Wednesday 10 November 2021 (10/11/2021) | 1.1330 | 1.1299 | 1.1330 | 1.1299 | 1.1315 |
| Tuesday 9 November 2021 (09/11/2021) | 1.1322 | 1.1330 | 1.1330 | 1.1322 | 1.1326 |
| Monday 8 November 2021 (08/11/2021) | 1.1284 | 1.1322 | 1.1322 | 1.1284 | 1.1303 |
| Friday 5 November 2021 (05/11/2021) | 1.1304 | 1.1284 | 1.1304 | 1.1284 | 1.1294 |
| Thursday 4 November 2021 (04/11/2021) | 1.1337 | 1.1304 | 1.1337 | 1.1304 | 1.1321 |
| Wednesday 3 November 2021 (03/11/2021) | 1.1353 | 1.1337 | 1.1353 | 1.1337 | 1.1345 |
| Tuesday 2 November 2021 (02/11/2021) | 1.1322 | 1.1353 | 1.1353 | 1.1322 | 1.1338 |
| Monday 1 November 2021 (01/11/2021) | 1.1403 | 1.1322 | 1.1403 | 1.1322 | 1.1363 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.1357 | 1.1403 | 1.1403 | 1.1357 | 1.1380 |
| Thursday 28 October 2021 (28/10/2021) | 1.1344 | 1.1357 | 1.1357 | 1.1344 | 1.1351 |
| Wednesday 27 October 2021 (27/10/2021) | 1.1372 | 1.1344 | 1.1372 | 1.1344 | 1.1358 |
| Tuesday 26 October 2021 (26/10/2021) | 1.1374 | 1.1372 | 1.1374 | 1.1372 | 1.1373 |
| Monday 25 October 2021 (25/10/2021) | 1.1387 | 1.1374 | 1.1387 | 1.1374 | 1.1381 |
| Friday 22 October 2021 (22/10/2021) | 1.1390 | 1.1387 | 1.1390 | 1.1387 | 1.1389 |
| Thursday 21 October 2021 (21/10/2021) | 1.1384 | 1.1390 | 1.1390 | 1.1384 | 1.1387 |
| Wednesday 20 October 2021 (20/10/2021) | 1.1410 | 1.1384 | 1.1410 | 1.1384 | 1.1397 |
| Tuesday 19 October 2021 (19/10/2021) | 1.1341 | 1.1410 | 1.1410 | 1.1341 | 1.1376 |
| Monday 18 October 2021 (18/10/2021) | 1.1360 | 1.1341 | 1.1360 | 1.1341 | 1.1351 |
| Friday 15 October 2021 (15/10/2021) | 1.1361 | 1.1360 | 1.1361 | 1.1360 | 1.1361 |
| Thursday 14 October 2021 (14/10/2021) | 1.1312 | 1.1361 | 1.1361 | 1.1312 | 1.1337 |
| Wednesday 13 October 2021 (13/10/2021) | 1.1302 | 1.1312 | 1.1312 | 1.1302 | 1.1307 |
| Tuesday 12 October 2021 (12/10/2021) | 1.1317 | 1.1302 | 1.1317 | 1.1302 | 1.1310 |
| Monday 11 October 2021 (11/10/2021) | 1.1313 | 1.1317 | 1.1317 | 1.1313 | 1.1315 |
| Friday 8 October 2021 (08/10/2021) | 1.1311 | 1.1313 | 1.1313 | 1.1311 | 1.1312 |
| Thursday 7 October 2021 (07/10/2021) | 1.1288 | 1.1311 | 1.1311 | 1.1288 | 1.1300 |
| Wednesday 6 October 2021 (06/10/2021) | 1.1345 | 1.1288 | 1.1345 | 1.1288 | 1.1317 |
| Tuesday 5 October 2021 (05/10/2021) | 1.1371 | 1.1345 | 1.1371 | 1.1345 | 1.1358 |
| Monday 4 October 2021 (04/10/2021) | 1.1333 | 1.1371 | 1.1371 | 1.1333 | 1.1352 |
| Friday 1 October 2021 (01/10/2021) | 1.1321 | 1.1333 | 1.1333 | 1.1321 | 1.1327 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.1410 | 1.1321 | 1.1410 | 1.1321 | 1.1366 |
| Wednesday 29 September 2021 (29/09/2021) | 1.1432 | 1.1410 | 1.1432 | 1.1410 | 1.1421 |
| Tuesday 28 September 2021 (28/09/2021) | 1.1458 | 1.1432 | 1.1458 | 1.1432 | 1.1445 |
| Monday 27 September 2021 (27/09/2021) | 1.1484 | 1.1458 | 1.1484 | 1.1458 | 1.1471 |
| Friday 24 September 2021 (24/09/2021) | 1.1466 | 1.1484 | 1.1484 | 1.1466 | 1.1475 |
| Thursday 23 September 2021 (23/09/2021) | 1.1484 | 1.1466 | 1.1484 | 1.1466 | 1.1475 |
| Wednesday 22 September 2021 (22/09/2021) | 1.1486 | 1.1484 | 1.1486 | 1.1484 | 1.1485 |
| Tuesday 21 September 2021 (21/09/2021) | 1.1463 | 1.1486 | 1.1486 | 1.1463 | 1.1475 |
| Monday 20 September 2021 (20/09/2021) | 1.1533 | 1.1463 | 1.1533 | 1.1463 | 1.1498 |
| Friday 17 September 2021 (17/09/2021) | 1.1516 | 1.1533 | 1.1533 | 1.1516 | 1.1525 |
| Thursday 16 September 2021 (16/09/2021) | 1.1578 | 1.1516 | 1.1578 | 1.1516 | 1.1547 |
| Wednesday 15 September 2021 (15/09/2021) | 1.1554 | 1.1578 | 1.1578 | 1.1554 | 1.1566 |
| Tuesday 14 September 2021 (14/09/2021) | 1.1526 | 1.1554 | 1.1554 | 1.1526 | 1.1540 |
| Monday 13 September 2021 (13/09/2021) | 1.1581 | 1.1526 | 1.1581 | 1.1526 | 1.1554 |
| Friday 10 September 2021 (10/09/2021) | 1.1581 | 1.1581 | 1.1581 | 1.1581 | 1.1581 |
| Thursday 9 September 2021 (09/09/2021) | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 |
| Wednesday 8 September 2021 (08/09/2021) | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 |
| Tuesday 7 September 2021 (07/09/2021) | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 |
| Monday 6 September 2021 (06/09/2021) | 1.1620 | 1.1615 | 1.1620 | 1.1615 | 1.1618 |
| Friday 3 September 2021 (03/09/2021) | 1.1605 | 1.1620 | 1.1620 | 1.1605 | 1.1613 |
| Thursday 2 September 2021 (02/09/2021) | 1.1570 | 1.1605 | 1.1605 | 1.1570 | 1.1588 |
| Wednesday 1 September 2021 (01/09/2021) | 1.1583 | 1.1570 | 1.1583 | 1.1570 | 1.1577 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.1546 | 1.1583 | 1.1583 | 1.1546 | 1.1565 |
| Monday 30 August 2021 (30/08/2021) | 1.1509 | 1.1546 | 1.1546 | 1.1509 | 1.1528 |
| Friday 27 August 2021 (27/08/2021) | 1.1525 | 1.1509 | 1.1525 | 1.1509 | 1.1517 |
| Thursday 26 August 2021 (26/08/2021) | 1.1497 | 1.1525 | 1.1525 | 1.1497 | 1.1511 |
| Wednesday 25 August 2021 (25/08/2021) | 1.1486 | 1.1497 | 1.1497 | 1.1486 | 1.1492 |
| Tuesday 24 August 2021 (24/08/2021) | 1.1478 | 1.1486 | 1.1486 | 1.1478 | 1.1482 |
| Monday 23 August 2021 (23/08/2021) | 1.1478 | 1.1478 | 1.1478 | 1.1478 | 1.1478 |
| Friday 20 August 2021 (20/08/2021) | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1431 |
| Thursday 19 August 2021 (19/08/2021) | 1.1443 | 1.1443 | 1.1443 | 1.1443 | 1.1443 |
| Wednesday 18 August 2021 (18/08/2021) | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 |
| Tuesday 17 August 2021 (17/08/2021) | 1.1532 | 1.1517 | 1.1532 | 1.1517 | 1.1525 |
| Monday 16 August 2021 (16/08/2021) | 1.1499 | 1.1532 | 1.1532 | 1.1499 | 1.1516 |
| Friday 13 August 2021 (13/08/2021) | 1.1486 | 1.1499 | 1.1499 | 1.1486 | 1.1493 |
| Thursday 12 August 2021 (12/08/2021) | 1.1465 | 1.1486 | 1.1486 | 1.1465 | 1.1476 |
| Wednesday 11 August 2021 (11/08/2021) | 1.1476 | 1.1465 | 1.1476 | 1.1465 | 1.1471 |
| Tuesday 10 August 2021 (10/08/2021) | 1.1503 | 1.1476 | 1.1503 | 1.1476 | 1.1490 |
| Monday 9 August 2021 (09/08/2021) | 1.1555 | 1.1503 | 1.1555 | 1.1503 | 1.1529 |
| Friday 6 August 2021 (06/08/2021) | 1.1597 | 1.1555 | 1.1597 | 1.1555 | 1.1576 |
| Thursday 5 August 2021 (05/08/2021) | 1.1607 | 1.1597 | 1.1607 | 1.1597 | 1.1602 |
| Wednesday 4 August 2021 (04/08/2021) | 1.1638 | 1.1607 | 1.1638 | 1.1607 | 1.1623 |
| Tuesday 3 August 2021 (03/08/2021) | 1.1641 | 1.1638 | 1.1641 | 1.1638 | 1.1640 |
| Monday 2 August 2021 (02/08/2021) | 1.1641 | 1.1641 | 1.1641 | 1.1641 | 1.1641 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.1625 | 1.1652 | 1.1652 | 1.1625 | 1.1639 |
| Thursday 29 July 2021 (29/07/2021) | 1.1554 | 1.1625 | 1.1625 | 1.1554 | 1.1590 |
| Wednesday 28 July 2021 (28/07/2021) | 1.1539 | 1.1554 | 1.1554 | 1.1539 | 1.1547 |
| Tuesday 27 July 2021 (27/07/2021) | 1.1542 | 1.1539 | 1.1542 | 1.1539 | 1.1541 |
| Monday 26 July 2021 (26/07/2021) | 1.1513 | 1.1542 | 1.1542 | 1.1513 | 1.1528 |
| Friday 23 July 2021 (23/07/2021) | 1.1542 | 1.1513 | 1.1542 | 1.1513 | 1.1528 |
| Thursday 22 July 2021 (22/07/2021) | 1.1522 | 1.1542 | 1.1542 | 1.1522 | 1.1532 |
| Wednesday 21 July 2021 (21/07/2021) | 1.1532 | 1.1522 | 1.1532 | 1.1522 | 1.1527 |
| Tuesday 20 July 2021 (20/07/2021) | 1.1527 | 1.1532 | 1.1532 | 1.1527 | 1.1530 |
| Monday 19 July 2021 (19/07/2021) | 1.1552 | 1.1527 | 1.1552 | 1.1527 | 1.1540 |
| Friday 16 July 2021 (16/07/2021) | 1.1568 | 1.1552 | 1.1568 | 1.1552 | 1.1560 |
| Thursday 15 July 2021 (15/07/2021) | 1.1548 | 1.1568 | 1.1568 | 1.1548 | 1.1558 |
| Wednesday 14 July 2021 (14/07/2021) | 1.1548 | 1.1548 | 1.1548 | 1.1548 | 1.1548 |
| Tuesday 13 July 2021 (13/07/2021) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 |
| Monday 12 July 2021 (12/07/2021) | 1.1607 | 1.1595 | 1.1607 | 1.1595 | 1.1601 |
| Friday 9 July 2021 (09/07/2021) | 1.1591 | 1.1607 | 1.1607 | 1.1591 | 1.1599 |
| Thursday 8 July 2021 (08/07/2021) | 1.1571 | 1.1591 | 1.1591 | 1.1571 | 1.1581 |
| Wednesday 7 July 2021 (07/07/2021) | 1.1590 | 1.1571 | 1.1590 | 1.1571 | 1.1581 |
| Tuesday 6 July 2021 (06/07/2021) | 1.1627 | 1.1590 | 1.1627 | 1.1590 | 1.1609 |
| Monday 5 July 2021 (05/07/2021) | 1.1577 | 1.1627 | 1.1627 | 1.1577 | 1.1602 |
| Friday 2 July 2021 (02/07/2021) | 1.1577 | 1.1577 | 1.1577 | 1.1577 | 1.1577 |
| Thursday 1 July 2021 (01/07/2021) | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 |
| Tuesday 29 June 2021 (29/06/2021) | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 |
| Monday 28 June 2021 (28/06/2021) | 1.1696 | 1.1689 | 1.1696 | 1.1689 | 1.1693 |
| Friday 25 June 2021 (25/06/2021) | 1.1695 | 1.1696 | 1.1696 | 1.1695 | 1.1696 |
| Thursday 24 June 2021 (24/06/2021) | 1.1694 | 1.1695 | 1.1695 | 1.1694 | 1.1695 |
| Wednesday 23 June 2021 (23/06/2021) | 1.1644 | 1.1694 | 1.1694 | 1.1644 | 1.1669 |
| Tuesday 22 June 2021 (22/06/2021) | 1.1645 | 1.1644 | 1.1645 | 1.1644 | 1.1645 |
| Monday 21 June 2021 (21/06/2021) | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 1.1645 |
| Friday 18 June 2021 (18/06/2021) | 1.1666 | 1.1666 | 1.1666 | 1.1666 | 1.1666 |
| Thursday 17 June 2021 (17/06/2021) | 1.1867 | 1.1682 | 1.1867 | 1.1682 | 1.1775 |
| Wednesday 16 June 2021 (16/06/2021) | 1.1869 | 1.1867 | 1.1869 | 1.1867 | 1.1868 |
| Tuesday 15 June 2021 (15/06/2021) | 1.1871 | 1.1869 | 1.1871 | 1.1869 | 1.1870 |
| Monday 14 June 2021 (14/06/2021) | 1.1901 | 1.1871 | 1.1901 | 1.1871 | 1.1886 |
| Friday 11 June 2021 (11/06/2021) | 1.1919 | 1.1901 | 1.1919 | 1.1901 | 1.1910 |
| Thursday 10 June 2021 (10/06/2021) | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1919 |
| Wednesday 9 June 2021 (09/06/2021) | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 |
| Tuesday 8 June 2021 (08/06/2021) | 1.1928 | 1.1928 | 1.1928 | 1.1928 | 1.1928 |
| Monday 7 June 2021 (07/06/2021) | 1.1859 | 1.1906 | 1.1906 | 1.1859 | 1.1883 |
| Friday 4 June 2021 (04/06/2021) | 1.1937 | 1.1859 | 1.1937 | 1.1859 | 1.1898 |
| Thursday 3 June 2021 (03/06/2021) | 1.1923 | 1.1937 | 1.1937 | 1.1923 | 1.1930 |
| Wednesday 2 June 2021 (02/06/2021) | 1.1973 | 1.1923 | 1.1973 | 1.1923 | 1.1948 |
| Tuesday 1 June 2021 (01/06/2021) | 1.1941 | 1.1973 | 1.1973 | 1.1941 | 1.1957 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.1928 | 1.1941 | 1.1941 | 1.1928 | 1.1935 |
| Friday 28 May 2021 (28/05/2021) | 1.1955 | 1.1928 | 1.1955 | 1.1928 | 1.1942 |
| Thursday 27 May 2021 (27/05/2021) | 1.1989 | 1.1955 | 1.1989 | 1.1955 | 1.1972 |
| Wednesday 26 May 2021 (26/05/2021) | 1.1998 | 1.1989 | 1.1998 | 1.1989 | 1.1994 |
| Tuesday 25 May 2021 (25/05/2021) | 1.1964 | 1.1998 | 1.1998 | 1.1964 | 1.1981 |
| Monday 24 May 2021 (24/05/2021) | 1.1969 | 1.1964 | 1.1969 | 1.1964 | 1.1967 |
| Friday 21 May 2021 (21/05/2021) | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 |
| Thursday 20 May 2021 (20/05/2021) | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 |
| Wednesday 19 May 2021 (19/05/2021) | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 |
| Tuesday 18 May 2021 (18/05/2021) | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 |
| Monday 17 May 2021 (17/05/2021) | 1.1864 | 1.1917 | 1.1917 | 1.1864 | 1.1891 |
| Friday 14 May 2021 (14/05/2021) | 1.1820 | 1.1864 | 1.1864 | 1.1820 | 1.1842 |
| Thursday 13 May 2021 (13/05/2021) | 1.1876 | 1.1820 | 1.1876 | 1.1820 | 1.1848 |
| Wednesday 12 May 2021 (12/05/2021) | 1.1911 | 1.1876 | 1.1911 | 1.1876 | 1.1894 |
| Tuesday 11 May 2021 (11/05/2021) | 1.1915 | 1.1911 | 1.1915 | 1.1911 | 1.1913 |
| Monday 10 May 2021 (10/05/2021) | 1.1822 | 1.1915 | 1.1915 | 1.1822 | 1.1869 |
| Friday 7 May 2021 (07/05/2021) | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 |
| Thursday 6 May 2021 (06/05/2021) | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 |
| Wednesday 5 May 2021 (05/05/2021) | 1.1761 | 1.1766 | 1.1766 | 1.1761 | 1.1764 |
| Tuesday 4 May 2021 (04/05/2021) | 1.1807 | 1.1761 | 1.1807 | 1.1761 | 1.1784 |
| Monday 3 May 2021 (03/05/2021) | 1.1830 | 1.1807 | 1.1830 | 1.1807 | 1.1819 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.1873 | 1.1830 | 1.1873 | 1.1830 | 1.1852 |
| Thursday 29 April 2021 (29/04/2021) | 1.1817 | 1.1873 | 1.1873 | 1.1817 | 1.1845 |
| Wednesday 28 April 2021 (28/04/2021) | 1.1834 | 1.1817 | 1.1834 | 1.1817 | 1.1826 |
| Tuesday 27 April 2021 (27/04/2021) | 1.1842 | 1.1834 | 1.1842 | 1.1834 | 1.1838 |
| Monday 26 April 2021 (26/04/2021) | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 |
| Friday 23 April 2021 (23/04/2021) | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 |
| Thursday 22 April 2021 (22/04/2021) | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 |
| Wednesday 21 April 2021 (21/04/2021) | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 |
| Tuesday 20 April 2021 (20/04/2021) | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 |
| Monday 19 April 2021 (19/04/2021) | 1.1739 | 1.1792 | 1.1792 | 1.1739 | 1.1766 |
| Friday 16 April 2021 (16/04/2021) | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 |
| Thursday 15 April 2021 (15/04/2021) | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 |
| Wednesday 14 April 2021 (14/04/2021) | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 |
| Tuesday 13 April 2021 (13/04/2021) | 1.1641 | 1.1641 | 1.1641 | 1.1641 | 1.1641 |
| Monday 12 April 2021 (12/04/2021) | 1.1634 | 1.1660 | 1.1660 | 1.1634 | 1.1647 |
| Friday 9 April 2021 (09/04/2021) | 1.1612 | 1.1634 | 1.1634 | 1.1612 | 1.1623 |
| Thursday 8 April 2021 (08/04/2021) | 1.1643 | 1.1612 | 1.1643 | 1.1612 | 1.1628 |
| Wednesday 7 April 2021 (07/04/2021) | 1.1558 | 1.1643 | 1.1643 | 1.1558 | 1.1601 |
| Tuesday 6 April 2021 (06/04/2021) | 1.1487 | 1.1558 | 1.1558 | 1.1487 | 1.1523 |
| Monday 5 April 2021 (05/04/2021) | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1487 |
| Friday 2 April 2021 (02/04/2021) | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1487 |
| Thursday 1 April 2021 (01/04/2021) | 1.1484 | 1.1487 | 1.1487 | 1.1484 | 1.1486 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.1482 | 1.1484 | 1.1484 | 1.1482 | 1.1483 |
| Tuesday 30 March 2021 (30/03/2021) | 1.1521 | 1.1482 | 1.1521 | 1.1482 | 1.1502 |
| Monday 29 March 2021 (29/03/2021) | 1.1524 | 1.1521 | 1.1524 | 1.1521 | 1.1523 |
| Friday 26 March 2021 (26/03/2021) | 1.1555 | 1.1524 | 1.1555 | 1.1524 | 1.1540 |
| Thursday 25 March 2021 (25/03/2021) | 1.1584 | 1.1555 | 1.1584 | 1.1555 | 1.1570 |
| Wednesday 24 March 2021 (24/03/2021) | 1.1631 | 1.1584 | 1.1631 | 1.1584 | 1.1608 |
| Tuesday 23 March 2021 (23/03/2021) | 1.1677 | 1.1631 | 1.1677 | 1.1631 | 1.1654 |
| Monday 22 March 2021 (22/03/2021) | 1.1649 | 1.1677 | 1.1677 | 1.1649 | 1.1663 |
| Friday 19 March 2021 (19/03/2021) | 1.1691 | 1.1649 | 1.1691 | 1.1649 | 1.1670 |
| Thursday 18 March 2021 (18/03/2021) | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 |
| Wednesday 17 March 2021 (17/03/2021) | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 1.1643 |
| Tuesday 16 March 2021 (16/03/2021) | 1.1673 | 1.1697 | 1.1697 | 1.1673 | 1.1685 |
| Monday 15 March 2021 (15/03/2021) | 1.1667 | 1.1673 | 1.1673 | 1.1667 | 1.1670 |
| Friday 12 March 2021 (12/03/2021) | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 |
| Thursday 11 March 2021 (11/03/2021) | 1.1642 | 1.1715 | 1.1715 | 1.1642 | 1.1679 |
| Wednesday 10 March 2021 (10/03/2021) | 1.1654 | 1.1642 | 1.1654 | 1.1642 | 1.1648 |
| Tuesday 9 March 2021 (09/03/2021) | 1.1618 | 1.1654 | 1.1654 | 1.1618 | 1.1636 |
| Monday 8 March 2021 (08/03/2021) | 1.1682 | 1.1618 | 1.1682 | 1.1618 | 1.1650 |
| Friday 5 March 2021 (05/03/2021) | 1.1784 | 1.1682 | 1.1784 | 1.1682 | 1.1733 |
| Thursday 4 March 2021 (04/03/2021) | 1.1812 | 1.1784 | 1.1812 | 1.1784 | 1.1798 |
| Wednesday 3 March 2021 (03/03/2021) | 1.1781 | 1.1812 | 1.1812 | 1.1781 | 1.1797 |
| Tuesday 2 March 2021 (02/03/2021) | 1.1794 | 1.1781 | 1.1794 | 1.1781 | 1.1788 |
| Monday 1 March 2021 (01/03/2021) | 1.1857 | 1.1794 | 1.1857 | 1.1794 | 1.1826 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 |
| Thursday 25 February 2021 (25/02/2021) | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 |
| Wednesday 24 February 2021 (24/02/2021) | 1.1904 | 1.1913 | 1.1913 | 1.1904 | 1.1909 |
| Tuesday 23 February 2021 (23/02/2021) | 1.1887 | 1.1904 | 1.1904 | 1.1887 | 1.1896 |
| Monday 22 February 2021 (22/02/2021) | 1.1889 | 1.1887 | 1.1889 | 1.1887 | 1.1888 |
| Friday 19 February 2021 (19/02/2021) | 1.1822 | 1.1889 | 1.1889 | 1.1822 | 1.1856 |
| Thursday 18 February 2021 (18/02/2021) | 1.1812 | 1.1822 | 1.1822 | 1.1812 | 1.1817 |
| Wednesday 17 February 2021 (17/02/2021) | 1.1915 | 1.1812 | 1.1915 | 1.1812 | 1.1864 |
| Tuesday 16 February 2021 (16/02/2021) | 1.1883 | 1.1915 | 1.1915 | 1.1883 | 1.1899 |
| Monday 15 February 2021 (15/02/2021) | 1.1856 | 1.1883 | 1.1883 | 1.1856 | 1.1870 |
| Friday 12 February 2021 (12/02/2021) | 1.1877 | 1.1856 | 1.1877 | 1.1856 | 1.1867 |
| Thursday 11 February 2021 (11/02/2021) | 1.1874 | 1.1877 | 1.1877 | 1.1874 | 1.1876 |
| Wednesday 10 February 2021 (10/02/2021) | 1.1855 | 1.1874 | 1.1874 | 1.1855 | 1.1865 |
| Tuesday 9 February 2021 (09/02/2021) | 1.1780 | 1.1855 | 1.1855 | 1.1780 | 1.1818 |
| Monday 8 February 2021 (08/02/2021) | 1.1730 | 1.1780 | 1.1780 | 1.1730 | 1.1755 |
| Friday 5 February 2021 (05/02/2021) | 1.1738 | 1.1730 | 1.1738 | 1.1730 | 1.1734 |
| Thursday 4 February 2021 (04/02/2021) | 1.1766 | 1.1738 | 1.1766 | 1.1738 | 1.1752 |
| Wednesday 3 February 2021 (03/02/2021) | 1.1778 | 1.1766 | 1.1778 | 1.1766 | 1.1772 |
| Tuesday 2 February 2021 (02/02/2021) | 1.1832 | 1.1778 | 1.1832 | 1.1778 | 1.1805 |
| Monday 1 February 2021 (01/02/2021) | 1.1877 | 1.1832 | 1.1877 | 1.1832 | 1.1855 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.1852 | 1.1877 | 1.1877 | 1.1852 | 1.1865 |
| Thursday 28 January 2021 (28/01/2021) | 1.1867 | 1.1852 | 1.1867 | 1.1852 | 1.1860 |
| Wednesday 27 January 2021 (27/01/2021) | 1.1888 | 1.1867 | 1.1888 | 1.1867 | 1.1878 |
| Tuesday 26 January 2021 (26/01/2021) | 1.1907 | 1.1888 | 1.1907 | 1.1888 | 1.1898 |
| Monday 25 January 2021 (25/01/2021) | 1.1927 | 1.1907 | 1.1927 | 1.1907 | 1.1917 |
| Friday 22 January 2021 (22/01/2021) | 1.1893 | 1.1927 | 1.1927 | 1.1893 | 1.1910 |
| Thursday 21 January 2021 (21/01/2021) | 1.1862 | 1.1893 | 1.1893 | 1.1862 | 1.1878 |
| Wednesday 20 January 2021 (20/01/2021) | 1.1878 | 1.1862 | 1.1878 | 1.1862 | 1.1870 |
| Tuesday 19 January 2021 (19/01/2021) | 1.1814 | 1.1878 | 1.1878 | 1.1814 | 1.1846 |
| Monday 18 January 2021 (18/01/2021) | 1.1874 | 1.1814 | 1.1874 | 1.1814 | 1.1844 |
| Friday 15 January 2021 (15/01/2021) | 1.1901 | 1.1874 | 1.1901 | 1.1874 | 1.1888 |
| Thursday 14 January 2021 (14/01/2021) | 1.1913 | 1.1901 | 1.1913 | 1.1901 | 1.1907 |
| Wednesday 13 January 2021 (13/01/2021) | 1.1901 | 1.1913 | 1.1913 | 1.1901 | 1.1907 |
| Tuesday 12 January 2021 (12/01/2021) | 1.1917 | 1.1901 | 1.1917 | 1.1901 | 1.1909 |
| Monday 11 January 2021 (11/01/2021) | 1.2001 | 1.1917 | 1.2001 | 1.1917 | 1.1959 |
| Friday 8 January 2021 (08/01/2021) | 1.2007 | 1.2001 | 1.2007 | 1.2001 | 1.2004 |
| Thursday 7 January 2021 (07/01/2021) | 1.2087 | 1.2007 | 1.2087 | 1.2007 | 1.2047 |
| Wednesday 6 January 2021 (06/01/2021) | 1.2033 | 1.2087 | 1.2087 | 1.2033 | 1.2060 |
| Tuesday 5 January 2021 (05/01/2021) | 1.2043 | 1.2033 | 1.2043 | 1.2033 | 1.2038 |
| Monday 4 January 2021 (04/01/2021) | 1.2025 | 1.2043 | 1.2043 | 1.2025 | 1.2034 |
| Friday 1 January 2021 (01/01/2021) | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 |