/

Euro-Panamanian Balboa History: 2020

Go
Set Alert Set Alert

Daily EUR/PAB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2025, reached on 31/12/2020

The lowest level of 2020 was 1.0459 reached 24/03/2020

The average level of 2020 was 1.1167

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/PAB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2023
1.2025
1.2025
1.2023
1.2024
Wednesday 30 December 2020 (30/12/2020)
1.1998
1.2023
1.2023
1.1998
1.2011
Tuesday 29 December 2020 (29/12/2020)
1.1945
1.1998
1.1998
1.1945
1.1972
Monday 28 December 2020 (28/12/2020)
1.1945
1.1945
1.1945
1.1945
1.1945
Friday 25 December 2020 (25/12/2020)
1.1945
1.1945
1.1945
1.1945
1.1945
Thursday 24 December 2020 (24/12/2020)
1.1942
1.1945
1.1945
1.1942
1.1944
Wednesday 23 December 2020 (23/12/2020)
1.1994
1.1942
1.1994
1.1942
1.1968
Tuesday 22 December 2020 (22/12/2020)
1.1912
1.1994
1.1994
1.1912
1.1953
Monday 21 December 2020 (21/12/2020)
1.2006
1.1912
1.2006
1.1912
1.1959
Friday 18 December 2020 (18/12/2020)
1.1988
1.2006
1.2006
1.1988
1.1997
Thursday 17 December 2020 (17/12/2020)
1.1945
1.1988
1.1988
1.1945
1.1967
Wednesday 16 December 2020 (16/12/2020)
1.1911
1.1945
1.1945
1.1911
1.1928
Tuesday 15 December 2020 (15/12/2020)
1.1905
1.1911
1.1911
1.1905
1.1908
Monday 14 December 2020 (14/12/2020)
1.1872
1.1905
1.1905
1.1872
1.1889
Friday 11 December 2020 (11/12/2020)
1.1840
1.1872
1.1872
1.1840
1.1856
Thursday 10 December 2020 (10/12/2020)
1.1863
1.1840
1.1863
1.1840
1.1852
Wednesday 9 December 2020 (09/12/2020)
1.1857
1.1863
1.1863
1.1857
1.1860
Tuesday 8 December 2020 (08/12/2020)
1.1863
1.1857
1.1863
1.1857
1.1860
Monday 7 December 2020 (07/12/2020)
1.1918
1.1863
1.1918
1.1863
1.1891
Friday 4 December 2020 (04/12/2020)
1.1879
1.1918
1.1918
1.1879
1.1899
Thursday 3 December 2020 (03/12/2020)
1.1802
1.1879
1.1879
1.1802
1.1841
Wednesday 2 December 2020 (02/12/2020)
1.1720
1.1802
1.1802
1.1720
1.1761
Tuesday 1 December 2020 (01/12/2020)
1.1738
1.1720
1.1738
1.1720
1.1729

November

Monday 30 November 2020 (30/11/2020)
1.1673
1.1738
1.1738
1.1673
1.1706
Friday 27 November 2020 (27/11/2020)
1.1652
1.1673
1.1673
1.1652
1.1663
Thursday 26 November 2020 (26/11/2020)
1.1632
1.1652
1.1652
1.1632
1.1642
Wednesday 25 November 2020 (25/11/2020)
1.1617
1.1632
1.1632
1.1617
1.1625
Tuesday 24 November 2020 (24/11/2020)
1.1654
1.1617
1.1654
1.1617
1.1636
Monday 23 November 2020 (23/11/2020)
1.1624
1.1654
1.1654
1.1624
1.1639
Friday 20 November 2020 (20/11/2020)
1.1588
1.1624
1.1624
1.1588
1.1606
Thursday 19 November 2020 (19/11/2020)
1.1622
1.1588
1.1622
1.1588
1.1605
Wednesday 18 November 2020 (18/11/2020)
1.1628
1.1622
1.1628
1.1622
1.1625
Tuesday 17 November 2020 (17/11/2020)
1.1579
1.1628
1.1628
1.1579
1.1604
Monday 16 November 2020 (16/11/2020)
1.1565
1.1579
1.1579
1.1565
1.1572
Friday 13 November 2020 (13/11/2020)
1.1560
1.1565
1.1565
1.1560
1.1563
Thursday 12 November 2020 (12/11/2020)
1.1518
1.1560
1.1560
1.1518
1.1539
Wednesday 11 November 2020 (11/11/2020)
1.1551
1.1518
1.1551
1.1518
1.1535
Tuesday 10 November 2020 (10/11/2020)
1.1636
1.1551
1.1636
1.1551
1.1594
Monday 9 November 2020 (09/11/2020)
1.1627
1.1636
1.1636
1.1627
1.1632
Friday 6 November 2020 (06/11/2020)
1.1561
1.1627
1.1627
1.1561
1.1594
Thursday 5 November 2020 (05/11/2020)
1.1456
1.1561
1.1561
1.1456
1.1509
Wednesday 4 November 2020 (04/11/2020)
1.1457
1.1456
1.1457
1.1456
1.1457
Tuesday 3 November 2020 (03/11/2020)
1.1402
1.1457
1.1457
1.1402
1.1430
Monday 2 November 2020 (02/11/2020)
1.1423
1.1402
1.1423
1.1402
1.1413

October

Friday 30 October 2020 (30/10/2020)
1.1454
1.1423
1.1454
1.1423
1.1439
Thursday 29 October 2020 (29/10/2020)
1.1487
1.1454
1.1487
1.1454
1.1471
Wednesday 28 October 2020 (28/10/2020)
1.1574
1.1487
1.1574
1.1487
1.1531
Tuesday 27 October 2020 (27/10/2020)
1.1572
1.1574
1.1574
1.1572
1.1573
Monday 26 October 2020 (26/10/2020)
1.1596
1.1572
1.1596
1.1572
1.1584
Friday 23 October 2020 (23/10/2020)
1.1581
1.1596
1.1596
1.1581
1.1589
Thursday 22 October 2020 (22/10/2020)
1.1609
1.1581
1.1609
1.1581
1.1595
Wednesday 21 October 2020 (21/10/2020)
1.1563
1.1609
1.1609
1.1563
1.1586
Tuesday 20 October 2020 (20/10/2020)
1.1517
1.1563
1.1563
1.1517
1.1540
Monday 19 October 2020 (19/10/2020)
1.1468
1.1517
1.1517
1.1468
1.1493
Friday 16 October 2020 (16/10/2020)
1.1468
1.1468
1.1468
1.1468
1.1468
Thursday 15 October 2020 (15/10/2020)
1.1486
1.1468
1.1486
1.1468
1.1477
Wednesday 14 October 2020 (14/10/2020)
1.1541
1.1486
1.1541
1.1486
1.1514
Tuesday 13 October 2020 (13/10/2020)
1.1547
1.1541
1.1547
1.1541
1.1544
Monday 12 October 2020 (12/10/2020)
1.1553
1.1547
1.1553
1.1547
1.1550
Friday 9 October 2020 (09/10/2020)
1.1511
1.1553
1.1553
1.1511
1.1532
Thursday 8 October 2020 (08/10/2020)
1.1509
1.1511
1.1511
1.1509
1.1510
Wednesday 7 October 2020 (07/10/2020)
1.1528
1.1509
1.1528
1.1509
1.1519
Tuesday 6 October 2020 (06/10/2020)
1.1503
1.1528
1.1528
1.1503
1.1516
Monday 5 October 2020 (05/10/2020)
1.1463
1.1503
1.1503
1.1463
1.1483
Friday 2 October 2020 (02/10/2020)
1.1494
1.1463
1.1494
1.1463
1.1479
Thursday 1 October 2020 (01/10/2020)
1.1461
1.1494
1.1494
1.1461
1.1478

September

Wednesday 30 September 2020 (30/09/2020)
1.1449
1.1461
1.1461
1.1449
1.1455
Tuesday 29 September 2020 (29/09/2020)
1.1410
1.1449
1.1449
1.1410
1.1430
Monday 28 September 2020 (28/09/2020)
1.1394
1.1410
1.1410
1.1394
1.1402
Friday 25 September 2020 (25/09/2020)
1.1393
1.1394
1.1394
1.1393
1.1394
Thursday 24 September 2020 (24/09/2020)
1.1458
1.1393
1.1458
1.1393
1.1426
Wednesday 23 September 2020 (23/09/2020)
1.1511
1.1458
1.1511
1.1458
1.1485
Tuesday 22 September 2020 (22/09/2020)
1.1537
1.1511
1.1537
1.1511
1.1524
Monday 21 September 2020 (21/09/2020)
1.1592
1.1537
1.1592
1.1537
1.1565
Friday 18 September 2020 (18/09/2020)
1.1548
1.1592
1.1592
1.1548
1.1570
Thursday 17 September 2020 (17/09/2020)
1.1619
1.1548
1.1619
1.1548
1.1584
Wednesday 16 September 2020 (16/09/2020)
1.1649
1.1619
1.1649
1.1619
1.1634
Tuesday 15 September 2020 (15/09/2020)
1.1623
1.1649
1.1649
1.1623
1.1636
Monday 14 September 2020 (14/09/2020)
1.1609
1.1623
1.1623
1.1609
1.1616
Friday 11 September 2020 (11/09/2020)
1.1588
1.1609
1.1609
1.1588
1.1599
Thursday 10 September 2020 (10/09/2020)
1.1505
1.1588
1.1588
1.1505
1.1547
Wednesday 9 September 2020 (09/09/2020)
1.1551
1.1505
1.1551
1.1505
1.1528
Tuesday 8 September 2020 (08/09/2020)
1.1569
1.1551
1.1569
1.1551
1.1560
Monday 7 September 2020 (07/09/2020)
1.1597
1.1569
1.1597
1.1569
1.1583
Friday 4 September 2020 (04/09/2020)
1.1562
1.1597
1.1597
1.1562
1.1580
Thursday 3 September 2020 (03/09/2020)
1.1611
1.1562
1.1611
1.1562
1.1587
Wednesday 2 September 2020 (02/09/2020)
1.1737
1.1611
1.1737
1.1611
1.1674
Tuesday 1 September 2020 (01/09/2020)
1.1670
1.1737
1.1737
1.1670
1.1704

August

Monday 31 August 2020 (31/08/2020)
1.1655
1.1670
1.1670
1.1655
1.1663
Friday 28 August 2020 (28/08/2020)
1.1555
1.1655
1.1655
1.1555
1.1605
Thursday 27 August 2020 (27/08/2020)
1.1563
1.1555
1.1563
1.1555
1.1559
Wednesday 26 August 2020 (26/08/2020)
1.1576
1.1563
1.1576
1.1563
1.1570
Tuesday 25 August 2020 (25/08/2020)
1.1582
1.1576
1.1582
1.1576
1.1579
Monday 24 August 2020 (24/08/2020)
1.1553
1.1582
1.1582
1.1553
1.1568
Friday 21 August 2020 (21/08/2020)
1.1590
1.1553
1.1590
1.1553
1.1572
Thursday 20 August 2020 (20/08/2020)
1.1687
1.1590
1.1687
1.1590
1.1639
Wednesday 19 August 2020 (19/08/2020)
1.1651
1.1687
1.1687
1.1651
1.1669
Tuesday 18 August 2020 (18/08/2020)
1.1601
1.1651
1.1651
1.1601
1.1626
Monday 17 August 2020 (17/08/2020)
1.1559
1.1601
1.1601
1.1559
1.1580
Friday 14 August 2020 (14/08/2020)
1.1593
1.1559
1.1593
1.1559
1.1576
Thursday 13 August 2020 (13/08/2020)
1.1528
1.1593
1.1593
1.1528
1.1561
Wednesday 12 August 2020 (12/08/2020)
1.1541
1.1528
1.1541
1.1528
1.1535
Tuesday 11 August 2020 (11/08/2020)
1.1496
1.1541
1.1541
1.1496
1.1519
Monday 10 August 2020 (10/08/2020)
1.1573
1.1496
1.1573
1.1496
1.1535
Friday 7 August 2020 (07/08/2020)
1.1593
1.1573
1.1593
1.1573
1.1583
Thursday 6 August 2020 (06/08/2020)
1.1584
1.1593
1.1593
1.1584
1.1589
Wednesday 5 August 2020 (05/08/2020)
1.1520
1.1584
1.1584
1.1520
1.1552
Tuesday 4 August 2020 (04/08/2020)
1.1475
1.1520
1.1520
1.1475
1.1498
Monday 3 August 2020 (03/08/2020)
1.1600
1.1475
1.1600
1.1475
1.1538

July

Friday 31 July 2020 (31/07/2020)
1.1497
1.1600
1.1600
1.1497
1.1549
Thursday 30 July 2020 (30/07/2020)
1.1497
1.1497
1.1497
1.1497
1.1497
Wednesday 29 July 2020 (29/07/2020)
1.1488
1.1497
1.1497
1.1488
1.1493
Tuesday 28 July 2020 (28/07/2020)
1.1476
1.1488
1.1488
1.1476
1.1482
Monday 27 July 2020 (27/07/2020)
1.1333
1.1476
1.1476
1.1333
1.1405
Friday 24 July 2020 (24/07/2020)
1.1337
1.1333
1.1337
1.1333
1.1335
Thursday 23 July 2020 (23/07/2020)
1.1319
1.1337
1.1337
1.1319
1.1328
Wednesday 22 July 2020 (22/07/2020)
1.1189
1.1319
1.1319
1.1189
1.1254
Tuesday 21 July 2020 (21/07/2020)
1.1203
1.1189
1.1203
1.1189
1.1196
Monday 20 July 2020 (20/07/2020)
1.1179
1.1203
1.1203
1.1179
1.1191
Friday 17 July 2020 (17/07/2020)
1.1145
1.1179
1.1179
1.1145
1.1162
Thursday 16 July 2020 (16/07/2020)
1.1191
1.1145
1.1191
1.1145
1.1168
Wednesday 15 July 2020 (15/07/2020)
1.1121
1.1191
1.1191
1.1121
1.1156
Tuesday 14 July 2020 (14/07/2020)
1.1080
1.1121
1.1121
1.1080
1.1101
Monday 13 July 2020 (13/07/2020)
1.1080
1.1080
1.1080
1.1080
1.1080
Friday 10 July 2020 (10/07/2020)
1.1072
1.1044
1.1072
1.1044
1.1058
Thursday 9 July 2020 (09/07/2020)
1.1033
1.1072
1.1072
1.1033
1.1053
Wednesday 8 July 2020 (08/07/2020)
1.1028
1.1033
1.1033
1.1028
1.1031
Tuesday 7 July 2020 (07/07/2020)
1.1046
1.1028
1.1046
1.1028
1.1037
Monday 6 July 2020 (06/07/2020)
1.0984
1.1046
1.1046
1.0984
1.1015
Friday 3 July 2020 (03/07/2020)
1.1029
1.0984
1.1029
1.0984
1.1007
Thursday 2 July 2020 (02/07/2020)
1.0956
1.1029
1.1029
1.0956
1.0993
Wednesday 1 July 2020 (01/07/2020)
1.0960
1.0956
1.0960
1.0956
1.0958

June

Tuesday 30 June 2020 (30/06/2020)
1.1037
1.0960
1.1037
1.0960
1.0999
Monday 29 June 2020 (29/06/2020)
1.0977
1.1037
1.1037
1.0977
1.1007
Friday 26 June 2020 (26/06/2020)
1.0958
1.0977
1.0977
1.0958
1.0968
Thursday 25 June 2020 (25/06/2020)
1.1057
1.0958
1.1057
1.0958
1.1008
Wednesday 24 June 2020 (24/06/2020)
1.1043
1.1057
1.1057
1.1043
1.1050
Tuesday 23 June 2020 (23/06/2020)
1.0964
1.1043
1.1043
1.0964
1.1004
Monday 22 June 2020 (22/06/2020)
1.0954
1.0964
1.0964
1.0954
1.0959
Friday 19 June 2020 (19/06/2020)
1.1005
1.0954
1.1005
1.0954
1.0980
Thursday 18 June 2020 (18/06/2020)
1.0992
1.1005
1.1005
1.0992
1.0999
Wednesday 17 June 2020 (17/06/2020)
1.1066
1.0992
1.1066
1.0992
1.1029
Tuesday 16 June 2020 (16/06/2020)
1.0996
1.1066
1.1066
1.0996
1.1031
Monday 15 June 2020 (15/06/2020)
1.1053
1.0996
1.1053
1.0996
1.1025
Friday 12 June 2020 (12/06/2020)
1.1122
1.1053
1.1122
1.1053
1.1088
Thursday 11 June 2020 (11/06/2020)
1.1116
1.1122
1.1122
1.1116
1.1119
Wednesday 10 June 2020 (10/06/2020)
1.1032
1.1116
1.1116
1.1032
1.1074
Tuesday 9 June 2020 (09/06/2020)
1.1022
1.1032
1.1032
1.1022
1.1027
Monday 8 June 2020 (08/06/2020)
1.1078
1.1022
1.1078
1.1022
1.1050
Friday 5 June 2020 (05/06/2020)
1.0955
1.1078
1.1078
1.0955
1.1017
Thursday 4 June 2020 (04/06/2020)
1.0950
1.0955
1.0955
1.0950
1.0953
Wednesday 3 June 2020 (03/06/2020)
1.0918
1.0950
1.0950
1.0918
1.0934
Tuesday 2 June 2020 (02/06/2020)
1.0856
1.0918
1.0918
1.0856
1.0887
Monday 1 June 2020 (01/06/2020)
1.0881
1.0856
1.0881
1.0856
1.0869

May

Friday 29 May 2020 (29/05/2020)
1.0757
1.0881
1.0881
1.0757
1.0819
Thursday 28 May 2020 (28/05/2020)
1.0766
1.0757
1.0766
1.0757
1.0762
Wednesday 27 May 2020 (27/05/2020)
1.0704
1.0766
1.0766
1.0704
1.0735
Tuesday 26 May 2020 (26/05/2020)
1.0651
1.0704
1.0704
1.0651
1.0678
Monday 25 May 2020 (25/05/2020)
1.0653
1.0651
1.0653
1.0651
1.0652
Friday 22 May 2020 (22/05/2020)
1.0735
1.0653
1.0735
1.0653
1.0694
Thursday 21 May 2020 (21/05/2020)
1.0704
1.0735
1.0735
1.0704
1.0720
Wednesday 20 May 2020 (20/05/2020)
1.0718
1.0704
1.0718
1.0704
1.0711
Tuesday 19 May 2020 (19/05/2020)
1.0562
1.0718
1.0718
1.0562
1.0640
Monday 18 May 2020 (18/05/2020)
1.0561
1.0562
1.0562
1.0561
1.0562
Friday 15 May 2020 (15/05/2020)
1.0542
1.0561
1.0561
1.0542
1.0552
Thursday 14 May 2020 (14/05/2020)
1.0615
1.0542
1.0615
1.0542
1.0579
Wednesday 13 May 2020 (13/05/2020)
1.0585
1.0615
1.0615
1.0585
1.0600
Tuesday 12 May 2020 (12/05/2020)
1.0569
1.0585
1.0585
1.0569
1.0577
Monday 11 May 2020 (11/05/2020)
1.0594
1.0569
1.0594
1.0569
1.0582
Friday 8 May 2020 (08/05/2020)
1.0542
1.0594
1.0594
1.0542
1.0568
Thursday 7 May 2020 (07/05/2020)
1.0553
1.0542
1.0553
1.0542
1.0548
Wednesday 6 May 2020 (06/05/2020)
1.0588
1.0553
1.0588
1.0553
1.0571
Tuesday 5 May 2020 (05/05/2020)
1.0682
1.0588
1.0682
1.0588
1.0635
Monday 4 May 2020 (04/05/2020)
1.0625
1.0682
1.0682
1.0625
1.0654
Friday 1 May 2020 (01/05/2020)
1.0625
1.0625
1.0625
1.0625
1.0625

April

Thursday 30 April 2020 (30/04/2020)
1.0600
1.0625
1.0625
1.0600
1.0613
Wednesday 29 April 2020 (29/04/2020)
1.0632
1.0600
1.0632
1.0600
1.0616
Tuesday 28 April 2020 (28/04/2020)
1.0602
1.0632
1.0632
1.0602
1.0617
Monday 27 April 2020 (27/04/2020)
1.0536
1.0602
1.0602
1.0536
1.0569
Friday 24 April 2020 (24/04/2020)
1.0526
1.0536
1.0536
1.0526
1.0531
Thursday 23 April 2020 (23/04/2020)
1.0621
1.0526
1.0621
1.0526
1.0574
Wednesday 22 April 2020 (22/04/2020)
1.0583
1.0621
1.0621
1.0583
1.0602
Tuesday 21 April 2020 (21/04/2020)
1.0613
1.0583
1.0613
1.0583
1.0598
Monday 20 April 2020 (20/04/2020)
1.0586
1.0613
1.0613
1.0586
1.0600
Friday 17 April 2020 (17/04/2020)
1.0629
1.0586
1.0629
1.0586
1.0608
Thursday 16 April 2020 (16/04/2020)
1.0657
1.0629
1.0657
1.0629
1.0643
Wednesday 15 April 2020 (15/04/2020)
1.0693
1.0657
1.0693
1.0657
1.0675
Tuesday 14 April 2020 (14/04/2020)
1.0610
1.0693
1.0693
1.0610
1.0652
Monday 13 April 2020 (13/04/2020)
1.0610
1.0610
1.0610
1.0610
1.0610
Friday 10 April 2020 (10/04/2020)
1.0610
1.0610
1.0610
1.0610
1.0610
Thursday 9 April 2020 (09/04/2020)
1.0621
1.0610
1.0621
1.0610
1.0616
Wednesday 8 April 2020 (08/04/2020)
1.0628
1.0621
1.0628
1.0621
1.0625
Tuesday 7 April 2020 (07/04/2020)
1.0550
1.0628
1.0628
1.0550
1.0589
Monday 6 April 2020 (06/04/2020)
1.0551
1.0550
1.0551
1.0550
1.0551
Friday 3 April 2020 (03/04/2020)
1.0669
1.0551
1.0669
1.0551
1.0610
Thursday 2 April 2020 (02/04/2020)
1.0693
1.0669
1.0693
1.0669
1.0681
Wednesday 1 April 2020 (01/04/2020)
1.0699
1.0693
1.0699
1.0693
1.0696

March

Tuesday 31 March 2020 (31/03/2020)
1.0818
1.0699
1.0818
1.0699
1.0759
Monday 30 March 2020 (30/03/2020)
1.0756
1.0818
1.0818
1.0756
1.0787
Friday 27 March 2020 (27/03/2020)
1.0709
1.0756
1.0756
1.0709
1.0733
Thursday 26 March 2020 (26/03/2020)
1.0561
1.0709
1.0709
1.0561
1.0635
Wednesday 25 March 2020 (25/03/2020)
1.0614
1.0561
1.0614
1.0561
1.0588
Tuesday 24 March 2020 (24/03/2020)
1.0459
1.0614
1.0614
1.0459
1.0537
Monday 23 March 2020 (23/03/2020)
1.0461
1.0459
1.0461
1.0459
1.0460
Friday 20 March 2020 (20/03/2020)
1.0500
1.0461
1.0500
1.0461
1.0481
Thursday 19 March 2020 (19/03/2020)
1.0728
1.0500
1.0728
1.0500
1.0614
Wednesday 18 March 2020 (18/03/2020)
1.0763
1.0728
1.0763
1.0728
1.0746
Tuesday 17 March 2020 (17/03/2020)
1.0937
1.0763
1.0937
1.0763
1.0850
Monday 16 March 2020 (16/03/2020)
1.0906
1.0937
1.0937
1.0906
1.0922
Friday 13 March 2020 (13/03/2020)
1.0988
1.0906
1.0988
1.0906
1.0947
Thursday 12 March 2020 (12/03/2020)
1.1079
1.0988
1.1079
1.0988
1.1034
Wednesday 11 March 2020 (11/03/2020)
1.1109
1.1079
1.1109
1.1079
1.1094
Tuesday 10 March 2020 (10/03/2020)
1.1176
1.1109
1.1176
1.1109
1.1143
Monday 9 March 2020 (09/03/2020)
1.1083
1.1176
1.1176
1.1083
1.1130
Friday 6 March 2020 (06/03/2020)
1.0934
1.1083
1.1083
1.0934
1.1009
Thursday 5 March 2020 (05/03/2020)
1.0898
1.0934
1.0934
1.0898
1.0916
Wednesday 4 March 2020 (04/03/2020)
1.0864
1.0898
1.0898
1.0864
1.0881
Tuesday 3 March 2020 (03/03/2020)
1.0869
1.0864
1.0869
1.0864
1.0867
Monday 2 March 2020 (02/03/2020)
1.0744
1.0869
1.0869
1.0744
1.0807

February

Friday 28 February 2020 (28/02/2020)
1.0696
1.0744
1.0744
1.0696
1.0720
Thursday 27 February 2020 (27/02/2020)
1.0635
1.0696
1.0696
1.0635
1.0666
Wednesday 26 February 2020 (26/02/2020)
1.0587
1.0635
1.0635
1.0587
1.0611
Tuesday 25 February 2020 (25/02/2020)
1.0571
1.0587
1.0587
1.0571
1.0579
Monday 24 February 2020 (24/02/2020)
1.0556
1.0571
1.0571
1.0556
1.0564
Friday 21 February 2020 (21/02/2020)
1.0547
1.0556
1.0556
1.0547
1.0552
Thursday 20 February 2020 (20/02/2020)
1.0541
1.0547
1.0547
1.0541
1.0544
Wednesday 19 February 2020 (19/02/2020)
1.0575
1.0541
1.0575
1.0541
1.0558
Tuesday 18 February 2020 (18/02/2020)
1.0589
1.0575
1.0589
1.0575
1.0582
Monday 17 February 2020 (17/02/2020)
1.0587
1.0589
1.0589
1.0587
1.0588
Friday 14 February 2020 (14/02/2020)
1.0607
1.0587
1.0607
1.0587
1.0597
Thursday 13 February 2020 (13/02/2020)
1.0662
1.0607
1.0662
1.0607
1.0635
Wednesday 12 February 2020 (12/02/2020)
1.0663
1.0662
1.0663
1.0662
1.0663
Tuesday 11 February 2020 (11/02/2020)
1.0700
1.0663
1.0700
1.0663
1.0682
Monday 10 February 2020 (10/02/2020)
1.0702
1.0700
1.0702
1.0700
1.0701
Friday 7 February 2020 (07/02/2020)
1.0750
1.0702
1.0750
1.0702
1.0726
Thursday 6 February 2020 (06/02/2020)
1.0772
1.0750
1.0772
1.0750
1.0761
Wednesday 5 February 2020 (05/02/2020)
1.0804
1.0772
1.0804
1.0772
1.0788
Tuesday 4 February 2020 (04/02/2020)
1.0813
1.0804
1.0813
1.0804
1.0809
Monday 3 February 2020 (03/02/2020)
1.0787
1.0813
1.0813
1.0787
1.0800

January

Friday 31 January 2020 (31/01/2020)
1.0773
1.0787
1.0787
1.0773
1.0780
Thursday 30 January 2020 (30/01/2020)
1.0752
1.0773
1.0773
1.0752
1.0763
Wednesday 29 January 2020 (29/01/2020)
1.0761
1.0752
1.0761
1.0752
1.0757
Tuesday 28 January 2020 (28/01/2020)
1.0775
1.0761
1.0775
1.0761
1.0768
Monday 27 January 2020 (27/01/2020)
1.0786
1.0775
1.0786
1.0775
1.0781
Friday 24 January 2020 (24/01/2020)
1.0840
1.0786
1.0840
1.0786
1.0813
Thursday 23 January 2020 (23/01/2020)
1.0829
1.0840
1.0840
1.0829
1.0835
Wednesday 22 January 2020 (22/01/2020)
1.0855
1.0829
1.0855
1.0829
1.0842
Tuesday 21 January 2020 (21/01/2020)
1.0836
1.0855
1.0855
1.0836
1.0846
Monday 20 January 2020 (20/01/2020)
1.0863
1.0836
1.0863
1.0836
1.0850
Friday 17 January 2020 (17/01/2020)
1.0909
1.0863
1.0909
1.0863
1.0886
Thursday 16 January 2020 (16/01/2020)
1.0898
1.0909
1.0909
1.0898
1.0904
Wednesday 15 January 2020 (15/01/2020)
1.0880
1.0898
1.0898
1.0880
1.0889
Tuesday 14 January 2020 (14/01/2020)
1.0870
1.0880
1.0880
1.0870
1.0875
Monday 13 January 2020 (13/01/2020)
1.0843
1.0870
1.0870
1.0843
1.0857
Friday 10 January 2020 (10/01/2020)
1.0855
1.0843
1.0855
1.0843
1.0849
Thursday 9 January 2020 (09/01/2020)
1.0877
1.0855
1.0877
1.0855
1.0866
Wednesday 8 January 2020 (08/01/2020)
1.0932
1.0877
1.0932
1.0877
1.0905
Tuesday 7 January 2020 (07/01/2020)
1.0953
1.0932
1.0953
1.0932
1.0943
Monday 6 January 2020 (06/01/2020)
1.0880
1.0953
1.0953
1.0880
1.0917
Friday 3 January 2020 (03/01/2020)
1.0935
1.0880
1.0935
1.0880
1.0908
Thursday 2 January 2020 (02/01/2020)
1.0978
1.0935
1.0978
1.0935
1.0957
Wednesday 1 January 2020 (01/01/2020)
1.0978
1.0978
1.0978
1.0978
1.0978