/

Euro-Panamanian Balboa History: 2019

Go
Set Alert Set Alert

Daily EUR/PAB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1331, reached on 01/01/2019

The lowest level of 2019 was 1.0651 reached 02/10/2019

The average level of 2019 was 1.0945

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/PAB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0942
1.0978
1.0978
1.0942
1.0960
Monday 30 December 2019 (30/12/2019)
1.0898
1.0942
1.0942
1.0898
1.0920
Friday 27 December 2019 (27/12/2019)
1.0824
1.0898
1.0898
1.0824
1.0861
Thursday 26 December 2019 (26/12/2019)
1.0824
1.0824
1.0824
1.0824
1.0824
Wednesday 25 December 2019 (25/12/2019)
1.0824
1.0824
1.0824
1.0824
1.0824
Tuesday 24 December 2019 (24/12/2019)
1.0831
1.0824
1.0831
1.0824
1.0828
Monday 23 December 2019 (23/12/2019)
1.0848
1.0831
1.0848
1.0831
1.0840
Friday 20 December 2019 (20/12/2019)
1.0877
1.0852
1.0882
1.0790
1.0836
Thursday 19 December 2019 (19/12/2019)
1.0878
1.0877
1.0878
1.0877
1.0878
Wednesday 18 December 2019 (18/12/2019)
1.0910
1.0878
1.0910
1.0878
1.0894
Tuesday 17 December 2019 (17/12/2019)
1.0895
1.0910
1.0910
1.0895
1.0903
Monday 16 December 2019 (16/12/2019)
1.0926
1.0895
1.0926
1.0895
1.0911
Friday 13 December 2019 (13/12/2019)
1.0883
1.0926
1.0926
1.0883
1.0905
Thursday 12 December 2019 (12/12/2019)
1.0832
1.0883
1.0883
1.0832
1.0858
Wednesday 11 December 2019 (11/12/2019)
1.0834
1.0832
1.0834
1.0832
1.0833
Tuesday 10 December 2019 (10/12/2019)
1.0823
1.0834
1.0834
1.0823
1.0829
Monday 9 December 2019 (09/12/2019)
1.0844
1.0823
1.0844
1.0823
1.0834
Friday 6 December 2019 (06/12/2019)
1.0840
1.0844
1.0844
1.0840
1.0842
Thursday 5 December 2019 (05/12/2019)
1.0819
1.0840
1.0840
1.0819
1.0830
Wednesday 4 December 2019 (04/12/2019)
1.0825
1.0819
1.0825
1.0819
1.0822
Tuesday 3 December 2019 (03/12/2019)
1.0758
1.0825
1.0825
1.0758
1.0792
Monday 2 December 2019 (02/12/2019)
1.0747
1.0758
1.0758
1.0747
1.0753

November

Friday 29 November 2019 (29/11/2019)
1.0753
1.0747
1.0753
1.0747
1.0750
Thursday 28 November 2019 (28/11/2019)
1.0759
1.0753
1.0759
1.0753
1.0756
Wednesday 27 November 2019 (27/11/2019)
1.0767
1.0759
1.0767
1.0759
1.0763
Tuesday 26 November 2019 (26/11/2019)
1.0765
1.0767
1.0767
1.0765
1.0766
Monday 25 November 2019 (25/11/2019)
1.0815
1.0765
1.0815
1.0765
1.0790
Friday 22 November 2019 (22/11/2019)
1.0835
1.0815
1.0835
1.0815
1.0825
Thursday 21 November 2019 (21/11/2019)
1.0807
1.0835
1.0835
1.0807
1.0821
Wednesday 20 November 2019 (20/11/2019)
1.0828
1.0807
1.0828
1.0807
1.0818
Tuesday 19 November 2019 (19/11/2019)
1.0811
1.0828
1.0828
1.0811
1.0820
Monday 18 November 2019 (18/11/2019)
1.0782
1.0811
1.0811
1.0782
1.0797
Friday 15 November 2019 (15/11/2019)
1.0741
1.0782
1.0782
1.0741
1.0762
Thursday 14 November 2019 (14/11/2019)
1.0759
1.0741
1.0759
1.0741
1.0750
Wednesday 13 November 2019 (13/11/2019)
1.0768
1.0759
1.0768
1.0759
1.0764
Tuesday 12 November 2019 (12/11/2019)
1.0776
1.0768
1.0776
1.0768
1.0772
Monday 11 November 2019 (11/11/2019)
1.0779
1.0776
1.0779
1.0776
1.0778
Friday 8 November 2019 (08/11/2019)
1.0830
1.0779
1.0830
1.0779
1.0805
Thursday 7 November 2019 (07/11/2019)
1.0832
1.0830
1.0832
1.0830
1.0831
Wednesday 6 November 2019 (06/11/2019)
1.0867
1.0832
1.0867
1.0832
1.0850
Tuesday 5 November 2019 (05/11/2019)
1.0915
1.0867
1.0915
1.0867
1.0891
Monday 4 November 2019 (04/11/2019)
1.0906
1.0915
1.0915
1.0906
1.0911
Friday 1 November 2019 (01/11/2019)
1.0902
1.0906
1.0906
1.0902
1.0904

October

Thursday 31 October 2019 (31/10/2019)
1.0864
1.0902
1.0902
1.0864
1.0883
Wednesday 30 October 2019 (30/10/2019)
1.0832
1.0864
1.0864
1.0832
1.0848
Tuesday 29 October 2019 (29/10/2019)
1.0847
1.0832
1.0847
1.0832
1.0840
Monday 28 October 2019 (28/10/2019)
1.0864
1.0847
1.0864
1.0847
1.0856
Friday 25 October 2019 (25/10/2019)
1.0879
1.0864
1.0879
1.0864
1.0872
Thursday 24 October 2019 (24/10/2019)
1.0858
1.0879
1.0879
1.0858
1.0869
Wednesday 23 October 2019 (23/10/2019)
1.0892
1.0858
1.0892
1.0858
1.0875
Tuesday 22 October 2019 (22/10/2019)
1.0912
1.0892
1.0912
1.0892
1.0902
Monday 21 October 2019 (21/10/2019)
1.0882
1.0912
1.0912
1.0882
1.0897
Friday 18 October 2019 (18/10/2019)
1.0863
1.0882
1.0882
1.0863
1.0873
Thursday 17 October 2019 (17/10/2019)
1.0775
1.0863
1.0863
1.0775
1.0819
Wednesday 16 October 2019 (16/10/2019)
1.0766
1.0775
1.0775
1.0766
1.0771
Tuesday 15 October 2019 (15/10/2019)
1.0781
1.0766
1.0781
1.0766
1.0774
Monday 14 October 2019 (14/10/2019)
1.0786
1.0781
1.0786
1.0781
1.0784
Friday 11 October 2019 (11/10/2019)
1.0776
1.0786
1.0786
1.0776
1.0781
Thursday 10 October 2019 (10/10/2019)
1.0732
1.0776
1.0776
1.0732
1.0754
Wednesday 9 October 2019 (09/10/2019)
1.0737
1.0732
1.0737
1.0732
1.0735
Tuesday 8 October 2019 (08/10/2019)
1.0728
1.0737
1.0737
1.0728
1.0733
Monday 7 October 2019 (07/10/2019)
1.0739
1.0728
1.0739
1.0728
1.0734
Friday 4 October 2019 (04/10/2019)
1.0707
1.0739
1.0739
1.0707
1.0723
Thursday 3 October 2019 (03/10/2019)
1.0670
1.0707
1.0707
1.0670
1.0689
Wednesday 2 October 2019 (02/10/2019)
1.0651
1.0670
1.0670
1.0651
1.0661
Tuesday 1 October 2019 (01/10/2019)
1.0672
1.0651
1.0672
1.0651
1.0662

September

Monday 30 September 2019 (30/09/2019)
1.0689
1.0672
1.0689
1.0672
1.0681
Friday 27 September 2019 (27/09/2019)
1.0680
1.0689
1.0689
1.0680
1.0685
Thursday 26 September 2019 (26/09/2019)
1.0744
1.0680
1.0744
1.0680
1.0712
Wednesday 25 September 2019 (25/09/2019)
1.0738
1.0744
1.0744
1.0738
1.0741
Tuesday 24 September 2019 (24/09/2019)
1.0735
1.0738
1.0738
1.0735
1.0737
Monday 23 September 2019 (23/09/2019)
1.0793
1.0735
1.0793
1.0735
1.0764
Friday 20 September 2019 (20/09/2019)
1.0815
1.0793
1.0815
1.0793
1.0804
Thursday 19 September 2019 (19/09/2019)
1.0794
1.0815
1.0815
1.0794
1.0805
Wednesday 18 September 2019 (18/09/2019)
1.0775
1.0794
1.0794
1.0775
1.0785
Tuesday 17 September 2019 (17/09/2019)
1.0789
1.0775
1.0789
1.0775
1.0782
Monday 16 September 2019 (16/09/2019)
1.0841
1.0789
1.0841
1.0789
1.0815
Friday 13 September 2019 (13/09/2019)
1.0774
1.0841
1.0841
1.0774
1.0808
Thursday 12 September 2019 (12/09/2019)
1.0758
1.0774
1.0774
1.0758
1.0766
Wednesday 11 September 2019 (11/09/2019)
1.0789
1.0758
1.0789
1.0758
1.0774
Tuesday 10 September 2019 (10/09/2019)
1.0776
1.0789
1.0789
1.0776
1.0783
Monday 9 September 2019 (09/09/2019)
1.0781
1.0776
1.0781
1.0776
1.0779
Friday 6 September 2019 (06/09/2019)
1.0807
1.0781
1.0807
1.0781
1.0794
Thursday 5 September 2019 (05/09/2019)
1.0767
1.0807
1.0807
1.0767
1.0787
Wednesday 4 September 2019 (04/09/2019)
1.0689
1.0767
1.0767
1.0689
1.0728
Tuesday 3 September 2019 (03/09/2019)
1.0716
1.0689
1.0716
1.0689
1.0703
Monday 2 September 2019 (02/09/2019)
1.0791
1.0716
1.0791
1.0716
1.0754

August

Friday 30 August 2019 (30/08/2019)
1.0824
1.0791
1.0824
1.0791
1.0808
Thursday 29 August 2019 (29/08/2019)
1.0843
1.0824
1.0843
1.0824
1.0834
Wednesday 28 August 2019 (28/08/2019)
1.0857
1.0843
1.0857
1.0843
1.0850
Tuesday 27 August 2019 (27/08/2019)
1.0871
1.0857
1.0871
1.0857
1.0864
Monday 26 August 2019 (26/08/2019)
1.0805
1.0871
1.0871
1.0805
1.0838
Friday 23 August 2019 (23/08/2019)
1.0819
1.0805
1.0819
1.0805
1.0812
Thursday 22 August 2019 (22/08/2019)
1.0852
1.0819
1.0852
1.0819
1.0836
Wednesday 21 August 2019 (21/08/2019)
1.0832
1.0852
1.0852
1.0832
1.0842
Tuesday 20 August 2019 (20/08/2019)
1.0857
1.0832
1.0857
1.0832
1.0845
Monday 19 August 2019 (19/08/2019)
1.0828
1.0857
1.0857
1.0828
1.0843
Friday 16 August 2019 (16/08/2019)
1.0904
1.0828
1.0904
1.0828
1.0866
Thursday 15 August 2019 (15/08/2019)
1.0930
1.0904
1.0930
1.0904
1.0917
Wednesday 14 August 2019 (14/08/2019)
1.0966
1.0930
1.0966
1.0930
1.0948
Tuesday 13 August 2019 (13/08/2019)
1.0948
1.0966
1.0966
1.0948
1.0957
Monday 12 August 2019 (12/08/2019)
1.0956
1.0948
1.0956
1.0948
1.0952
Friday 9 August 2019 (09/08/2019)
1.0951
1.0956
1.0956
1.0951
1.0954
Thursday 8 August 2019 (08/08/2019)
1.0934
1.0951
1.0951
1.0934
1.0943
Wednesday 7 August 2019 (07/08/2019)
1.0953
1.0934
1.0953
1.0934
1.0944
Tuesday 6 August 2019 (06/08/2019)
1.0921
1.0953
1.0953
1.0921
1.0937
Monday 5 August 2019 (05/08/2019)
1.0845
1.0921
1.0921
1.0845
1.0883
Friday 2 August 2019 (02/08/2019)
1.0784
1.0845
1.0845
1.0784
1.0815
Thursday 1 August 2019 (01/08/2019)
1.0897
1.0784
1.0897
1.0784
1.0841

July

Wednesday 31 July 2019 (31/07/2019)
1.0895
1.0897
1.0897
1.0895
1.0896
Tuesday 30 July 2019 (30/07/2019)
1.0875
1.0895
1.0895
1.0875
1.0885
Monday 29 July 2019 (29/07/2019)
1.0882
1.0875
1.0882
1.0875
1.0879
Friday 26 July 2019 (26/07/2019)
1.0890
1.0882
1.0890
1.0882
1.0886
Thursday 25 July 2019 (25/07/2019)
1.0904
1.0890
1.0904
1.0890
1.0897
Wednesday 24 July 2019 (24/07/2019)
1.0932
1.0904
1.0932
1.0904
1.0918
Tuesday 23 July 2019 (23/07/2019)
1.0972
1.0932
1.0972
1.0931
1.0952
Monday 22 July 2019 (22/07/2019)
1.0989
1.0972
1.0989
1.0972
1.0981
Friday 19 July 2019 (19/07/2019)
1.0963
1.0989
1.0989
1.0963
1.0976
Thursday 18 July 2019 (18/07/2019)
1.0968
1.0963
1.0968
1.0963
1.0966
Wednesday 17 July 2019 (17/07/2019)
1.0974
1.0968
1.0974
1.0968
1.0971
Tuesday 16 July 2019 (16/07/2019)
1.1028
1.0974
1.1028
1.0974
1.1001
Monday 15 July 2019 (15/07/2019)
1.1008
1.1028
1.1028
1.1008
1.1018
Friday 12 July 2019 (12/07/2019)
1.1022
1.1008
1.1022
1.1008
1.1015
Thursday 11 July 2019 (11/07/2019)
1.0967
1.1022
1.1022
1.0967
1.0995
Wednesday 10 July 2019 (10/07/2019)
1.0953
1.0967
1.0967
1.0953
1.0960
Tuesday 9 July 2019 (09/07/2019)
1.0965
1.0953
1.0965
1.0953
1.0959
Monday 8 July 2019 (08/07/2019)
1.1012
1.0965
1.1012
1.0965
1.0989
Friday 5 July 2019 (05/07/2019)
1.1036
1.1012
1.1036
1.1012
1.1024
Thursday 4 July 2019 (04/07/2019)
1.1047
1.1036
1.1047
1.1036
1.1042
Wednesday 3 July 2019 (03/07/2019)
1.1049
1.1047
1.1049
1.1047
1.1048
Tuesday 2 July 2019 (02/07/2019)
1.1087
1.1049
1.1087
1.1049
1.1068
Monday 1 July 2019 (01/07/2019)
1.1133
1.1087
1.1133
1.1087
1.1110

June

Friday 28 June 2019 (28/06/2019)
1.1129
1.1133
1.1133
1.1129
1.1131
Thursday 27 June 2019 (27/06/2019)
1.1117
1.1129
1.1129
1.1117
1.1123
Wednesday 26 June 2019 (26/06/2019)
1.1135
1.1117
1.1135
1.1117
1.1126
Tuesday 25 June 2019 (25/06/2019)
1.1141
1.1135
1.1141
1.1135
1.1138
Monday 24 June 2019 (24/06/2019)
1.1059
1.1141
1.1141
1.1059
1.1100
Friday 21 June 2019 (21/06/2019)
1.1053
1.1059
1.1059
1.1053
1.1056
Thursday 20 June 2019 (20/06/2019)
1.0957
1.1053
1.1053
1.0957
1.1005
Wednesday 19 June 2019 (19/06/2019)
1.0952
1.0957
1.0957
1.0952
1.0955
Tuesday 18 June 2019 (18/06/2019)
1.0970
1.0952
1.0970
1.0952
1.0961
Monday 17 June 2019 (17/06/2019)
1.1014
1.0970
1.1014
1.0970
1.0992
Friday 14 June 2019 (14/06/2019)
1.1038
1.1014
1.1038
1.1014
1.1026
Thursday 13 June 2019 (13/06/2019)
1.1070
1.1038
1.1070
1.1038
1.1054
Wednesday 12 June 2019 (12/06/2019)
1.1064
1.1070
1.1070
1.1064
1.1067
Tuesday 11 June 2019 (11/06/2019)
1.1058
1.1064
1.1064
1.1058
1.1061
Monday 10 June 2019 (10/06/2019)
1.1013
1.1058
1.1058
1.1013
1.1036
Friday 7 June 2019 (07/06/2019)
1.0984
1.1013
1.1013
1.0984
1.0999
Thursday 6 June 2019 (06/06/2019)
1.1011
1.0984
1.1011
1.0984
1.0998
Wednesday 5 June 2019 (05/06/2019)
1.1009
1.1011
1.1011
1.1009
1.1010
Tuesday 4 June 2019 (04/06/2019)
1.0934
1.1009
1.1009
1.0934
1.0972
Monday 3 June 2019 (03/06/2019)
1.0897
1.0934
1.0934
1.0897
1.0916

May

Friday 31 May 2019 (31/05/2019)
1.0887
1.0897
1.0897
1.0887
1.0892
Thursday 30 May 2019 (30/05/2019)
1.0907
1.0887
1.0907
1.0887
1.0897
Wednesday 29 May 2019 (29/05/2019)
1.0939
1.0907
1.0939
1.0907
1.0923
Tuesday 28 May 2019 (28/05/2019)
1.0942
1.0939
1.0942
1.0939
1.0941
Monday 27 May 2019 (27/05/2019)
1.0936
1.0942
1.0942
1.0936
1.0939
Friday 24 May 2019 (24/05/2019)
1.0885
1.0936
1.0936
1.0885
1.0911
Thursday 23 May 2019 (23/05/2019)
1.0919
1.0885
1.0919
1.0885
1.0902
Wednesday 22 May 2019 (22/05/2019)
1.0896
1.0919
1.0919
1.0896
1.0908
Tuesday 21 May 2019 (21/05/2019)
1.0905
1.0896
1.0905
1.0896
1.0901
Monday 20 May 2019 (20/05/2019)
1.0918
1.0905
1.0918
1.0905
1.0912
Friday 17 May 2019 (17/05/2019)
1.0956
1.0918
1.0956
1.0918
1.0937
Thursday 16 May 2019 (16/05/2019)
1.0946
1.0956
1.0956
1.0946
1.0951
Wednesday 15 May 2019 (15/05/2019)
1.0980
1.0946
1.0980
1.0946
1.0963
Tuesday 14 May 2019 (14/05/2019)
1.0985
1.0980
1.0985
1.0980
1.0983
Monday 13 May 2019 (13/05/2019)
1.0984
1.0985
1.0985
1.0984
1.0985
Friday 10 May 2019 (10/05/2019)
1.0942
1.0984
1.0984
1.0942
1.0963
Thursday 9 May 2019 (09/05/2019)
1.0954
1.0942
1.0954
1.0942
1.0948
Wednesday 8 May 2019 (08/05/2019)
1.0948
1.0954
1.0954
1.0948
1.0951
Tuesday 7 May 2019 (07/05/2019)
1.0948
1.0948
1.0948
1.0948
1.0948
Monday 6 May 2019 (06/05/2019)
1.0903
1.0948
1.0948
1.0903
1.0926
Friday 3 May 2019 (03/05/2019)
1.0952
1.0903
1.0952
1.0903
1.0928
Thursday 2 May 2019 (02/05/2019)
1.0962
1.0952
1.0962
1.0952
1.0957
Wednesday 1 May 2019 (01/05/2019)
1.0962
1.0962
1.0962
1.0962
1.0962

April

Tuesday 30 April 2019 (30/04/2019)
1.0903
1.0962
1.0962
1.0903
1.0933
Monday 29 April 2019 (29/04/2019)
1.0887
1.0903
1.0903
1.0887
1.0895
Friday 26 April 2019 (26/04/2019)
1.0883
1.0887
1.0887
1.0883
1.0885
Thursday 25 April 2019 (25/04/2019)
1.0959
1.0883
1.0959
1.0883
1.0921
Wednesday 24 April 2019 (24/04/2019)
1.1005
1.0932
1.0979
1.0948
1.0964
Tuesday 23 April 2019 (23/04/2019)
1.1005
1.1033
1.1019
1.0983
1.1001
Monday 22 April 2019 (22/04/2019)
1.1005
1.1030
1.1036
1.0994
1.1015
Friday 19 April 2019 (19/04/2019)
1.1006
1.1014
1.1027
1.1001
1.1014
Thursday 18 April 2019 (18/04/2019)
1.1061
1.1004
1.1029
1.1026
1.1028
Wednesday 17 April 2019 (17/04/2019)
1.1052
1.1057
1.1080
1.1049
1.1065
Tuesday 16 April 2019 (16/04/2019)
1.1060
1.1072
1.1084
1.1057
1.1071
Monday 15 April 2019 (15/04/2019)
1.1065
1.1068
1.1080
1.1052
1.1066
Friday 12 April 2019 (12/04/2019)
1.1036
1.1087
1.1088
1.1032
1.1060
Thursday 11 April 2019 (11/04/2019)
1.1027
1.1039
1.1046
1.1022
1.1034
Wednesday 10 April 2019 (10/04/2019)
1.1030
1.1016
1.1035
1.0994
1.1015
Tuesday 9 April 2019 (09/04/2019)
1.0996
1.1042
1.1040
1.0999
1.1020
Monday 8 April 2019 (08/04/2019)
1.0979
1.1001
1.1033
1.0965
1.0999
Friday 5 April 2019 (05/04/2019)
1.0979
1.1009
1.1033
1.0946
1.0990
Thursday 4 April 2019 (04/04/2019)
1.0995
1.1035
1.1047
1.0975
1.1011
Wednesday 3 April 2019 (03/04/2019)
1.0951
1.0989
1.0979
1.0948
1.0964
Tuesday 2 April 2019 (02/04/2019)
1.0983
1.0890
1.0983
1.0912
1.0948
Monday 1 April 2019 (01/04/2019)
1.0981
1.0989
1.0992
1.0924
1.0958

March

Friday 29 March 2019 (29/03/2019)
1.0980
1.1034
1.1039
1.0956
1.0998
Thursday 28 March 2019 (28/03/2019)
1.1061
1.1038
1.1047
1.1024
1.1036
Wednesday 27 March 2019 (27/03/2019)
1.1066
1.1060
1.1069
1.1001
1.1035
Tuesday 26 March 2019 (26/03/2019)
1.1047
1.1048
1.1085
1.1029
1.1057
Monday 25 March 2019 (25/03/2019)
1.1041
1.1042
1.1089
1.1031
1.1060
Friday 22 March 2019 (22/03/2019)
1.1145
1.1020
1.1149
1.0978
1.1064
Thursday 21 March 2019 (21/03/2019)
1.1114
1.1111
1.1187
1.1093
1.1140
Wednesday 20 March 2019 (20/03/2019)
1.1102
1.1192
1.1206
1.1101
1.1154
Tuesday 19 March 2019 (19/03/2019)
1.1106
1.1114
1.1130
1.1090
1.1110
Monday 18 March 2019 (18/03/2019)
1.1063
1.1106
1.1154
1.1063
1.1109
Friday 15 March 2019 (15/03/2019)
1.1041
1.1047
1.1100
1.1030
1.1065
Thursday 14 March 2019 (14/03/2019)
1.1053
1.1038
1.1080
1.1016
1.1048
Wednesday 13 March 2019 (13/03/2019)
1.1011
1.0973
1.1015
1.0901
1.0958
Tuesday 12 March 2019 (12/03/2019)
1.0975
1.1022
1.1041
1.0974
1.1008
Monday 11 March 2019 (11/03/2019)
1.0955
1.0827
1.0989
1.0801
1.0895
Friday 8 March 2019 (08/03/2019)
1.1063
1.1035
1.1062
1.1055
1.1059
Thursday 7 March 2019 (07/03/2019)
1.1052
1.0990
1.1080
1.0994
1.1037
Wednesday 6 March 2019 (06/03/2019)
1.1085
1.1027
1.1074
1.1066
1.1070
Tuesday 5 March 2019 (05/03/2019)
1.1082
1.1074
1.1138
1.1059
1.1099
Monday 4 March 2019 (04/03/2019)
1.1139
1.1109
1.1111
1.1095
1.1103
Friday 1 March 2019 (01/03/2019)
1.1162
1.1157
1.1170
1.1159
1.1165

February

Thursday 28 February 2019 (28/02/2019)
1.1149
1.1160
1.1174
1.1147
1.1161
Wednesday 27 February 2019 (27/02/2019)
1.1117
1.1135
1.1122
1.1114
1.1118
Tuesday 26 February 2019 (26/02/2019)
1.1117
1.1097
1.1122
1.1054
1.1088
Monday 25 February 2019 (25/02/2019)
1.1088
1.1083
1.1112
1.1066
1.1089
Friday 22 February 2019 (22/02/2019)
1.1107
1.1057
1.1107
1.1079
1.1093
Thursday 21 February 2019 (21/02/2019)
1.1092
1.1120
1.1097
1.1081
1.1089
Wednesday 20 February 2019 (20/02/2019)
1.1032
1.1080
1.1069
1.1049
1.1059
Tuesday 19 February 2019 (19/02/2019)
1.1079
1.0975
1.1076
1.0977
1.1027
Monday 18 February 2019 (18/02/2019)
1.1020
1.1066
1.1053
1.1039
1.1046
Friday 15 February 2019 (15/02/2019)
1.1022
1.0982
1.1027
1.0973
1.1000
Thursday 14 February 2019 (14/02/2019)
1.1081
1.1056
1.1078
1.1074
1.1076
Wednesday 13 February 2019 (13/02/2019)
1.1036
1.1089
1.1065
1.1040
1.1053
Tuesday 12 February 2019 (12/02/2019)
1.1068
1.1050
1.1055
1.1053
1.1054
Monday 11 February 2019 (11/02/2019)
1.1089
1.1073
1.1085
1.1079
1.1082
Friday 8 February 2019 (08/02/2019)
1.1081
1.1103
1.1093
1.1082
1.1088
Thursday 7 February 2019 (07/02/2019)
1.1136
1.1020
1.1092
1.1062
1.1077
Wednesday 6 February 2019 (06/02/2019)
1.1175
1.1132
1.1157
1.1133
1.1145
Tuesday 5 February 2019 (05/02/2019)
1.1207
1.1175
1.1196
1.1175
1.1186
Monday 4 February 2019 (04/02/2019)
1.1224
1.1219
1.1221
1.1182
1.1202
Friday 1 February 2019 (01/02/2019)
1.1239
1.1192
1.1243
1.1232
1.1238

January

Thursday 31 January 2019 (31/01/2019)
1.1177
1.1239
1.1212
1.1193
1.1203
Wednesday 30 January 2019 (30/01/2019)
1.1194
1.1224
1.1225
1.1167
1.1196
Tuesday 29 January 2019 (29/01/2019)
1.1152
1.1254
1.1248
1.1144
1.1196
Monday 28 January 2019 (28/01/2019)
1.1096
1.1171
1.1167
1.1111
1.1139
Friday 25 January 2019 (25/01/2019)
1.1092
1.1059
1.1117
1.1085
1.1101
Thursday 24 January 2019 (24/01/2019)
1.1118
1.0979
1.1109
1.1007
1.1058
Wednesday 23 January 2019 (23/01/2019)
1.1108
1.1092
1.1123
1.1085
1.1104
Tuesday 22 January 2019 (22/01/2019)
1.1117
1.1064
1.1129
1.1051
1.1090
Monday 21 January 2019 (21/01/2019)
1.1153
1.1108
1.1162
1.1107
1.1135
Friday 18 January 2019 (18/01/2019)
1.1143
1.1169
1.1181
1.1138
1.1160
Thursday 17 January 2019 (17/01/2019)
1.1129
1.1066
1.1159
1.1049
1.1104
Wednesday 16 January 2019 (16/01/2019)
1.1175
1.1111
1.1166
1.1139
1.1153
Tuesday 15 January 2019 (15/01/2019)
1.1225
1.1166
1.1313
1.1155
1.1234
Monday 14 January 2019 (14/01/2019)
1.1284
1.1222
1.1275
1.1229
1.1252
Friday 11 January 2019 (11/01/2019)
1.1276
1.1198
1.1320
1.1192
1.1256
Thursday 10 January 2019 (10/01/2019)
1.1202
1.1248
1.1244
1.1234
1.1239
Wednesday 9 January 2019 (09/01/2019)
1.1217
1.1255
1.1268
1.1193
1.1231
Tuesday 8 January 2019 (08/01/2019)
1.1196
1.1241
1.1232
1.1185
1.1209
Monday 7 January 2019 (07/01/2019)
1.1167
1.1204
1.1207
1.1171
1.1189
Friday 4 January 2019 (04/01/2019)
1.1088
1.1105
1.1100
1.1087
1.1094
Thursday 3 January 2019 (03/01/2019)
1.1187
1.1074
1.1154
1.1129
1.1142
Wednesday 2 January 2019 (02/01/2019)
1.1206
1.1204
1.1300
1.1198
1.1249
Tuesday 1 January 2019 (01/01/2019)
1.1200
1.1176
1.1331
1.1161
1.1246