Euro-Panamanian Balboa History: 2017
Daily EUR/PAB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.1819 on 11/09/2017
Lowest exchange rate of 2017: 1.0144 on 04/01/2017
Average exchange rate of 2017: 1.1044
Historical Graph For Converting Euros into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Panamanian Balboa on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.1688 | 1.1773 | 1.1758 | 1.1735 | 1.1747 |
| Thursday 28 December 2017 (28/12/2017) | 1.1644 | 1.1694 | 1.1671 | 1.1666 | 1.1669 |
| Wednesday 27 December 2017 (27/12/2017) | 1.1595 | 1.1649 | 1.1627 | 1.1623 | 1.1625 |
| Tuesday 26 December 2017 (26/12/2017) | 1.1605 | 1.1602 | 1.1626 | 1.1599 | 1.1613 |
| Monday 25 December 2017 (25/12/2017) | 1.1621 | 1.1603 | 1.1644 | 1.1599 | 1.1622 |
| Friday 22 December 2017 (22/12/2017) | 1.1624 | 1.1643 | 1.1657 | 1.1593 | 1.1625 |
| Thursday 21 December 2017 (21/12/2017) | 1.1589 | 1.1613 | 1.1609 | 1.1600 | 1.1605 |
| Wednesday 20 December 2017 (20/12/2017) | 1.1562 | 1.1595 | 1.1598 | 1.1576 | 1.1587 |
| Tuesday 19 December 2017 (19/12/2017) | 1.1539 | 1.1561 | 1.1591 | 1.1537 | 1.1564 |
| Monday 18 December 2017 (18/12/2017) | 1.1554 | 1.1524 | 1.1567 | 1.1519 | 1.1543 |
| Friday 15 December 2017 (15/12/2017) | 1.1568 | 1.1557 | 1.1607 | 1.1565 | 1.1586 |
| Thursday 14 December 2017 (14/12/2017) | 1.1497 | 1.1574 | 1.1568 | 1.1504 | 1.1536 |
| Wednesday 13 December 2017 (13/12/2017) | 1.1527 | 1.1498 | 1.1516 | 1.1483 | 1.1500 |
| Tuesday 12 December 2017 (12/12/2017) | 1.1542 | 1.1526 | 1.1561 | 1.1500 | 1.1531 |
| Monday 11 December 2017 (11/12/2017) | 1.1495 | 1.1543 | 1.1567 | 1.1483 | 1.1525 |
| Friday 8 December 2017 (08/12/2017) | 1.1528 | 1.1483 | 1.1504 | 1.1471 | 1.1488 |
| Thursday 7 December 2017 (07/12/2017) | 1.1564 | 1.1528 | 1.1560 | 1.1526 | 1.1543 |
| Wednesday 6 December 2017 (06/12/2017) | 1.1630 | 1.1570 | 1.1606 | 1.1585 | 1.1596 |
| Tuesday 5 December 2017 (05/12/2017) | 1.1607 | 1.1645 | 1.1647 | 1.1590 | 1.1619 |
| Monday 4 December 2017 (04/12/2017) | 1.1632 | 1.1613 | 1.1648 | 1.1587 | 1.1618 |
| Friday 1 December 2017 (01/12/2017) | 1.1586 | 1.1669 | 1.1655 | 1.1628 | 1.1642 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.1588 | 1.1586 | 1.1598 | 1.1562 | 1.1580 |
| Wednesday 29 November 2017 (29/11/2017) | 1.1635 | 1.1590 | 1.1636 | 1.1571 | 1.1604 |
| Tuesday 28 November 2017 (28/11/2017) | 1.1688 | 1.1624 | 1.1699 | 1.1601 | 1.1650 |
| Monday 27 November 2017 (27/11/2017) | 1.1617 | 1.1693 | 1.1677 | 1.1627 | 1.1652 |
| Friday 24 November 2017 (24/11/2017) | 1.1597 | 1.1610 | 1.1626 | 1.1592 | 1.1609 |
| Thursday 23 November 2017 (23/11/2017) | 1.1507 | 1.1600 | 1.1561 | 1.1559 | 1.1560 |
| Wednesday 22 November 2017 (22/11/2017) | 1.1474 | 1.1505 | 1.1510 | 1.1486 | 1.1498 |
| Tuesday 21 November 2017 (21/11/2017) | 1.1524 | 1.1472 | 1.1502 | 1.1496 | 1.1499 |
| Monday 20 November 2017 (20/11/2017) | 1.1540 | 1.1526 | 1.1545 | 1.1518 | 1.1532 |
| Friday 17 November 2017 (17/11/2017) | 1.1510 | 1.1589 | 1.1553 | 1.1515 | 1.1534 |
| Thursday 16 November 2017 (16/11/2017) | 1.1598 | 1.1515 | 1.1573 | 1.1557 | 1.1565 |
| Wednesday 15 November 2017 (15/11/2017) | 1.1472 | 1.1601 | 1.1589 | 1.1539 | 1.1564 |
| Tuesday 14 November 2017 (14/11/2017) | 1.1394 | 1.1473 | 1.1489 | 1.1400 | 1.1445 |
| Monday 13 November 2017 (13/11/2017) | 1.1406 | 1.1396 | 1.1420 | 1.1385 | 1.1403 |
| Friday 10 November 2017 (10/11/2017) | 1.1389 | 1.1389 | 1.1406 | 1.1363 | 1.1385 |
| Thursday 9 November 2017 (09/11/2017) | 1.1355 | 1.1400 | 1.1398 | 1.1354 | 1.1376 |
| Wednesday 8 November 2017 (08/11/2017) | 1.1328 | 1.1354 | 1.1377 | 1.1319 | 1.1348 |
| Tuesday 7 November 2017 (07/11/2017) | 1.1338 | 1.1332 | 1.1356 | 1.1310 | 1.1333 |
| Monday 6 November 2017 (06/11/2017) | 1.1397 | 1.1344 | 1.1401 | 1.1335 | 1.1368 |
| Friday 3 November 2017 (03/11/2017) | 1.1405 | 1.1375 | 1.1409 | 1.1369 | 1.1389 |
| Thursday 2 November 2017 (02/11/2017) | 1.1393 | 1.1411 | 1.1416 | 1.1388 | 1.1402 |
| Wednesday 1 November 2017 (01/11/2017) | 1.1392 | 1.1392 | 1.1405 | 1.1371 | 1.1388 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.1376 | 1.1389 | 1.1387 | 1.1385 | 1.1386 |
| Monday 30 October 2017 (30/10/2017) | 1.1383 | 1.1385 | 1.1401 | 1.1350 | 1.1376 |
| Friday 27 October 2017 (27/10/2017) | 1.1563 | 1.1377 | 1.1514 | 1.1418 | 1.1466 |
| Thursday 26 October 2017 (26/10/2017) | 1.1527 | 1.1569 | 1.1592 | 1.1552 | 1.1572 |
| Wednesday 25 October 2017 (25/10/2017) | 1.1512 | 1.1521 | 1.1532 | 1.1522 | 1.1527 |
| Tuesday 24 October 2017 (24/10/2017) | 1.1495 | 1.1509 | 1.1529 | 1.1483 | 1.1506 |
| Monday 23 October 2017 (23/10/2017) | 1.1558 | 1.1495 | 1.1526 | 1.1505 | 1.1516 |
| Friday 20 October 2017 (20/10/2017) | 1.1575 | 1.1622 | 1.1595 | 1.1553 | 1.1574 |
| Thursday 19 October 2017 (19/10/2017) | 1.1503 | 1.1578 | 1.1584 | 1.1513 | 1.1549 |
| Wednesday 18 October 2017 (18/10/2017) | 1.1511 | 1.1497 | 1.1520 | 1.1494 | 1.1507 |
| Tuesday 17 October 2017 (17/10/2017) | 1.1553 | 1.1513 | 1.1526 | 1.1499 | 1.1513 |
| Monday 16 October 2017 (16/10/2017) | 1.1576 | 1.1555 | 1.1585 | 1.1532 | 1.1559 |
| Friday 13 October 2017 (13/10/2017) | 1.1604 | 1.1579 | 1.1618 | 1.1583 | 1.1601 |
| Thursday 12 October 2017 (12/10/2017) | 1.1575 | 1.1606 | 1.1615 | 1.1599 | 1.1607 |
| Wednesday 11 October 2017 (11/10/2017) | 1.1532 | 1.1564 | 1.1595 | 1.1538 | 1.1567 |
| Tuesday 10 October 2017 (10/10/2017) | 1.1497 | 1.1532 | 1.1523 | 1.1521 | 1.1522 |
| Monday 9 October 2017 (09/10/2017) | 1.1459 | 1.1500 | 1.1478 | 1.1462 | 1.1470 |
| Friday 6 October 2017 (06/10/2017) | 1.1496 | 1.1481 | 1.1496 | 1.1494 | 1.1495 |
| Thursday 5 October 2017 (05/10/2017) | 1.1525 | 1.1501 | 1.1513 | 1.1508 | 1.1511 |
| Wednesday 4 October 2017 (04/10/2017) | 1.1509 | 1.1530 | 1.1527 | 1.1506 | 1.1517 |
| Tuesday 3 October 2017 (03/10/2017) | 1.1497 | 1.1511 | 1.1524 | 1.1474 | 1.1499 |
| Monday 2 October 2017 (02/10/2017) | 1.1564 | 1.1499 | 1.1544 | 1.1535 | 1.1540 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.1530 | 1.1563 | 1.1583 | 1.1563 | 1.1573 |
| Thursday 28 September 2017 (28/09/2017) | 1.1497 | 1.1537 | 1.1551 | 1.1520 | 1.1536 |
| Wednesday 27 September 2017 (27/09/2017) | 1.1541 | 1.1497 | 1.1531 | 1.1514 | 1.1523 |
| Tuesday 26 September 2017 (26/09/2017) | 1.1627 | 1.1547 | 1.1572 | 1.1566 | 1.1569 |
| Monday 25 September 2017 (25/09/2017) | 1.1721 | 1.1608 | 1.1657 | 1.1643 | 1.1650 |
| Friday 22 September 2017 (22/09/2017) | 1.1653 | 1.1659 | 1.1659 | 1.1653 | 1.1656 |
| Thursday 21 September 2017 (21/09/2017) | 1.1755 | 1.1746 | 1.1755 | 1.1746 | 1.1751 |
| Wednesday 20 September 2017 (20/09/2017) | 1.1740 | 1.1742 | 1.1742 | 1.1740 | 1.1741 |
| Tuesday 19 September 2017 (19/09/2017) | 1.1707 | 1.1710 | 1.1710 | 1.1707 | 1.1709 |
| Monday 18 September 2017 (18/09/2017) | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 |
| Friday 15 September 2017 (15/09/2017) | 1.1651 | 1.1656 | 1.1656 | 1.1651 | 1.1654 |
| Thursday 14 September 2017 (14/09/2017) | 1.1736 | 1.1728 | 1.1736 | 1.1728 | 1.1732 |
| Wednesday 13 September 2017 (13/09/2017) | 1.1687 | 1.1692 | 1.1692 | 1.1687 | 1.1690 |
| Tuesday 12 September 2017 (12/09/2017) | 1.1761 | 1.1754 | 1.1761 | 1.1754 | 1.1758 |
| Monday 11 September 2017 (11/09/2017) | 1.1819 | 1.1819 | 1.1819 | 1.1819 | 1.1819 |
| Friday 8 September 2017 (08/09/2017) | 1.1736 | 1.1743 | 1.1743 | 1.1736 | 1.1740 |
| Thursday 7 September 2017 (07/09/2017) | 1.1678 | 1.1683 | 1.1683 | 1.1678 | 1.1681 |
| Wednesday 6 September 2017 (06/09/2017) | 1.1647 | 1.1650 | 1.1650 | 1.1647 | 1.1649 |
| Tuesday 5 September 2017 (05/09/2017) | 1.1661 | 1.1659 | 1.1661 | 1.1659 | 1.1660 |
| Monday 4 September 2017 (04/09/2017) | 1.1665 | 1.1664 | 1.1665 | 1.1664 | 1.1665 |
| Friday 1 September 2017 (01/09/2017) | 1.1610 | 1.1615 | 1.1615 | 1.1610 | 1.1613 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.1699 | 1.1691 | 1.1699 | 1.1691 | 1.1695 |
| Wednesday 30 August 2017 (30/08/2017) | 1.1785 | 1.1777 | 1.1785 | 1.1777 | 1.1781 |
| Tuesday 29 August 2017 (29/08/2017) | 1.1687 | 1.1696 | 1.1696 | 1.1687 | 1.1692 |
| Monday 28 August 2017 (28/08/2017) | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1567 |
| Friday 25 August 2017 (25/08/2017) | 1.1542 | 1.1545 | 1.1545 | 1.1542 | 1.1544 |
| Thursday 24 August 2017 (24/08/2017) | 1.1532 | 1.1533 | 1.1533 | 1.1532 | 1.1533 |
| Wednesday 23 August 2017 (23/08/2017) | 1.1503 | 1.1506 | 1.1506 | 1.1503 | 1.1505 |
| Tuesday 22 August 2017 (22/08/2017) | 1.1509 | 1.1508 | 1.1509 | 1.1508 | 1.1509 |
| Monday 21 August 2017 (21/08/2017) | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 |
| Friday 18 August 2017 (18/08/2017) | 1.1447 | 1.1452 | 1.1452 | 1.1447 | 1.1450 |
| Thursday 17 August 2017 (17/08/2017) | 1.1451 | 1.1450 | 1.1451 | 1.1450 | 1.1451 |
| Wednesday 16 August 2017 (16/08/2017) | 1.1500 | 1.1495 | 1.1500 | 1.1495 | 1.1498 |
| Tuesday 15 August 2017 (15/08/2017) | 1.1549 | 1.1544 | 1.1549 | 1.1544 | 1.1547 |
| Monday 14 August 2017 (14/08/2017) | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 |
| Friday 11 August 2017 (11/08/2017) | 1.1474 | 1.1478 | 1.1478 | 1.1474 | 1.1476 |
| Thursday 10 August 2017 (10/08/2017) | 1.1486 | 1.1485 | 1.1486 | 1.1485 | 1.1486 |
| Wednesday 9 August 2017 (09/08/2017) | 1.1565 | 1.1558 | 1.1565 | 1.1558 | 1.1562 |
| Tuesday 8 August 2017 (08/08/2017) | 1.1548 | 1.1550 | 1.1550 | 1.1548 | 1.1549 |
| Monday 7 August 2017 (07/08/2017) | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 |
| Friday 4 August 2017 (04/08/2017) | 1.1588 | 1.1591 | 1.1591 | 1.1588 | 1.1590 |
| Thursday 3 August 2017 (03/08/2017) | 1.1582 | 1.1583 | 1.1583 | 1.1582 | 1.1583 |
| Wednesday 2 August 2017 (02/08/2017) | 1.1562 | 1.1564 | 1.1564 | 1.1562 | 1.1563 |
| Tuesday 1 August 2017 (01/08/2017) | 1.1481 | 1.1488 | 1.1488 | 1.1481 | 1.1485 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1457 |
| Friday 28 July 2017 (28/07/2017) | 1.1455 | 1.1456 | 1.1456 | 1.1455 | 1.1456 |
| Thursday 27 July 2017 (27/07/2017) | 1.1392 | 1.1398 | 1.1398 | 1.1392 | 1.1395 |
| Wednesday 26 July 2017 (26/07/2017) | 1.1401 | 1.1400 | 1.1401 | 1.1400 | 1.1401 |
| Tuesday 25 July 2017 (25/07/2017) | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 |
| Monday 24 July 2017 (24/07/2017) | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 1.1394 |
| Friday 21 July 2017 (21/07/2017) | 1.1256 | 1.1268 | 1.1268 | 1.1256 | 1.1262 |
| Thursday 20 July 2017 (20/07/2017) | 1.1275 | 1.1266 | 1.1275 | 1.1266 | 1.1271 |
| Wednesday 19 July 2017 (19/07/2017) | 1.1307 | 1.1304 | 1.1307 | 1.1304 | 1.1306 |
| Tuesday 18 July 2017 (18/07/2017) | 1.1210 | 1.1219 | 1.1219 | 1.1210 | 1.1215 |
| Monday 17 July 2017 (17/07/2017) | 1.1164 | 1.1176 | 1.1176 | 1.1164 | 1.1170 |
| Friday 14 July 2017 (14/07/2017) | 1.1138 | 1.1141 | 1.1141 | 1.1138 | 1.1140 |
| Thursday 13 July 2017 (13/07/2017) | 1.1203 | 1.1197 | 1.1203 | 1.1197 | 1.1200 |
| Wednesday 12 July 2017 (12/07/2017) | 1.1145 | 1.1150 | 1.1150 | 1.1145 | 1.1148 |
| Tuesday 11 July 2017 (11/07/2017) | 1.1141 | 1.1142 | 1.1142 | 1.1141 | 1.1142 |
| Monday 10 July 2017 (10/07/2017) | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 |
| Friday 7 July 2017 (07/07/2017) | 1.1116 | 1.1120 | 1.1120 | 1.1116 | 1.1118 |
| Thursday 6 July 2017 (06/07/2017) | 1.1071 | 1.1075 | 1.1075 | 1.1071 | 1.1073 |
| Wednesday 5 July 2017 (05/07/2017) | 1.1101 | 1.1098 | 1.1101 | 1.1098 | 1.1100 |
| Tuesday 4 July 2017 (04/07/2017) | 1.1125 | 1.1122 | 1.1125 | 1.1122 | 1.1124 |
| Monday 3 July 2017 (03/07/2017) | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.1156 | 1.1155 | 1.1156 | 1.1155 | 1.1156 |
| Thursday 29 June 2017 (29/06/2017) | 1.1108 | 1.1113 | 1.1113 | 1.1108 | 1.1111 |
| Wednesday 28 June 2017 (28/06/2017) | 1.1012 | 1.1021 | 1.1021 | 1.1012 | 1.1017 |
| Tuesday 27 June 2017 (27/06/2017) | 1.0929 | 1.0936 | 1.0936 | 1.0929 | 1.0933 |
| Monday 26 June 2017 (26/06/2017) | 1.0916 | 1.0918 | 1.0918 | 1.0916 | 1.0917 |
| Friday 23 June 2017 (23/06/2017) | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 |
| Thursday 22 June 2017 (22/06/2017) | 1.0899 | 1.0901 | 1.0901 | 1.0899 | 1.0900 |
| Wednesday 21 June 2017 (21/06/2017) | 1.0902 | 1.0901 | 1.0902 | 1.0901 | 1.0902 |
| Tuesday 20 June 2017 (20/06/2017) | 1.0956 | 1.0946 | 1.0956 | 1.0946 | 1.0951 |
| Monday 19 June 2017 (19/06/2017) | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 |
| Friday 16 June 2017 (16/06/2017) | 1.0916 | 1.0918 | 1.0918 | 1.0916 | 1.0917 |
| Thursday 15 June 2017 (15/06/2017) | 1.0954 | 1.0950 | 1.0954 | 1.0950 | 1.0952 |
| Wednesday 14 June 2017 (14/06/2017) | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 |
| Tuesday 13 June 2017 (13/06/2017) | 1.0966 | 1.0965 | 1.0966 | 1.0965 | 1.0966 |
| Monday 12 June 2017 (12/06/2017) | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 |
| Friday 9 June 2017 (09/06/2017) | 1.0984 | 1.0979 | 1.0984 | 1.0979 | 1.0982 |
| Thursday 8 June 2017 (08/06/2017) | 1.0962 | 1.0964 | 1.0964 | 1.0962 | 1.0963 |
| Wednesday 7 June 2017 (07/06/2017) | 1.1000 | 1.0996 | 1.1000 | 1.0996 | 1.0998 |
| Tuesday 6 June 2017 (06/06/2017) | 1.0992 | 1.0993 | 1.0993 | 1.0992 | 1.0993 |
| Monday 5 June 2017 (05/06/2017) | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 |
| Friday 2 June 2017 (02/06/2017) | 1.0978 | 1.0977 | 1.0978 | 1.0977 | 1.0978 |
| Thursday 1 June 2017 (01/06/2017) | 1.0963 | 1.0965 | 1.0965 | 1.0963 | 1.0964 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.0904 | 1.0909 | 1.0909 | 1.0904 | 1.0907 |
| Tuesday 30 May 2017 (30/05/2017) | 1.0934 | 1.0931 | 1.0934 | 1.0931 | 1.0933 |
| Monday 29 May 2017 (29/05/2017) | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 |
| Friday 26 May 2017 (26/05/2017) | 1.0967 | 1.0968 | 1.0968 | 1.0967 | 1.0968 |
| Thursday 25 May 2017 (25/05/2017) | 1.0941 | 1.0944 | 1.0944 | 1.0941 | 1.0943 |
| Wednesday 24 May 2017 (24/05/2017) | 1.0989 | 1.0985 | 1.0989 | 1.0985 | 1.0987 |
| Tuesday 23 May 2017 (23/05/2017) | 1.0978 | 1.0979 | 1.0979 | 1.0978 | 1.0979 |
| Monday 22 May 2017 (22/05/2017) | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 |
| Friday 19 May 2017 (19/05/2017) | 1.0886 | 1.0889 | 1.0889 | 1.0886 | 1.0888 |
| Thursday 18 May 2017 (18/05/2017) | 1.0859 | 1.0862 | 1.0862 | 1.0859 | 1.0861 |
| Wednesday 17 May 2017 (17/05/2017) | 1.0803 | 1.0808 | 1.0808 | 1.0803 | 1.0806 |
| Tuesday 16 May 2017 (16/05/2017) | 1.0720 | 1.0727 | 1.0727 | 1.0720 | 1.0724 |
| Monday 15 May 2017 (15/05/2017) | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 |
| Friday 12 May 2017 (12/05/2017) | 1.0620 | 1.0621 | 1.0621 | 1.0620 | 1.0621 |
| Thursday 11 May 2017 (11/05/2017) | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 |
| Wednesday 10 May 2017 (10/05/2017) | 1.0647 | 1.0644 | 1.0647 | 1.0644 | 1.0646 |
| Tuesday 9 May 2017 (09/05/2017) | 1.0700 | 1.0695 | 1.0700 | 1.0695 | 1.0698 |
| Monday 8 May 2017 (08/05/2017) | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 |
| Friday 5 May 2017 (05/05/2017) | 1.0680 | 1.0683 | 1.0683 | 1.0680 | 1.0682 |
| Thursday 4 May 2017 (04/05/2017) | 1.0660 | 1.0664 | 1.0664 | 1.0660 | 1.0662 |
| Wednesday 3 May 2017 (03/05/2017) | 1.0666 | 1.0665 | 1.0666 | 1.0665 | 1.0666 |
| Tuesday 2 May 2017 (02/05/2017) | 1.0688 | 1.0686 | 1.0688 | 1.0686 | 1.0687 |
| Monday 1 May 2017 (01/05/2017) | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.0648 | 1.0652 | 1.0652 | 1.0648 | 1.0650 |
| Thursday 27 April 2017 (27/04/2017) | 1.0642 | 1.0643 | 1.0643 | 1.0642 | 1.0643 |
| Wednesday 26 April 2017 (26/04/2017) | 1.0629 | 1.0632 | 1.0632 | 1.0629 | 1.0631 |
| Tuesday 25 April 2017 (25/04/2017) | 1.0609 | 1.0611 | 1.0611 | 1.0609 | 1.0610 |
| Monday 24 April 2017 (24/04/2017) | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 |
| Friday 21 April 2017 (21/04/2017) | 1.0505 | 1.0500 | 1.0505 | 1.0500 | 1.0503 |
| Thursday 20 April 2017 (20/04/2017) | 1.0476 | 1.0479 | 1.0479 | 1.0476 | 1.0478 |
| Wednesday 19 April 2017 (19/04/2017) | 1.0414 | 1.0420 | 1.0420 | 1.0414 | 1.0417 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0388 | 1.0391 | 1.0391 | 1.0388 | 1.0390 |
| Friday 14 April 2017 (14/04/2017) | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 |
| Thursday 13 April 2017 (13/04/2017) | 1.0352 | 1.0356 | 1.0356 | 1.0352 | 1.0354 |
| Wednesday 12 April 2017 (12/04/2017) | 1.0362 | 1.0361 | 1.0362 | 1.0361 | 1.0362 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0329 | 1.0332 | 1.0332 | 1.0329 | 1.0331 |
| Monday 10 April 2017 (10/04/2017) | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 |
| Friday 7 April 2017 (07/04/2017) | 1.0413 | 1.0410 | 1.0413 | 1.0410 | 1.0412 |
| Thursday 6 April 2017 (06/04/2017) | 1.0420 | 1.0419 | 1.0420 | 1.0419 | 1.0420 |
| Wednesday 5 April 2017 (05/04/2017) | 1.0392 | 1.0395 | 1.0395 | 1.0392 | 1.0394 |
| Tuesday 4 April 2017 (04/04/2017) | 1.0405 | 1.0403 | 1.0405 | 1.0403 | 1.0404 |
| Monday 3 April 2017 (03/04/2017) | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.0490 | 1.0485 | 1.0490 | 1.0485 | 1.0488 |
| Thursday 30 March 2017 (30/03/2017) | 1.0537 | 1.0533 | 1.0537 | 1.0533 | 1.0535 |
| Wednesday 29 March 2017 (29/03/2017) | 1.0604 | 1.0598 | 1.0604 | 1.0598 | 1.0601 |
| Tuesday 28 March 2017 (28/03/2017) | 1.0615 | 1.0614 | 1.0615 | 1.0614 | 1.0615 |
| Monday 27 March 2017 (27/03/2017) | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 |
| Friday 24 March 2017 (24/03/2017) | 1.0534 | 1.0536 | 1.0536 | 1.0534 | 1.0535 |
| Thursday 23 March 2017 (23/03/2017) | 1.0536 | 1.0535 | 1.0536 | 1.0535 | 1.0536 |
| Wednesday 22 March 2017 (22/03/2017) | 1.0559 | 1.0557 | 1.0559 | 1.0557 | 1.0558 |
| Tuesday 21 March 2017 (21/03/2017) | 1.0499 | 1.0504 | 1.0504 | 1.0499 | 1.0502 |
| Monday 20 March 2017 (20/03/2017) | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 |
| Friday 17 March 2017 (17/03/2017) | 1.0474 | 1.0475 | 1.0475 | 1.0474 | 1.0475 |
| Thursday 16 March 2017 (16/03/2017) | 1.0373 | 1.0382 | 1.0382 | 1.0373 | 1.0378 |
| Wednesday 15 March 2017 (15/03/2017) | 1.0382 | 1.0381 | 1.0382 | 1.0381 | 1.0382 |
| Tuesday 14 March 2017 (14/03/2017) | 1.0417 | 1.0414 | 1.0417 | 1.0414 | 1.0416 |
| Monday 13 March 2017 (13/03/2017) | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 |
| Friday 10 March 2017 (10/03/2017) | 1.0311 | 1.0315 | 1.0315 | 1.0311 | 1.0313 |
| Thursday 9 March 2017 (09/03/2017) | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 |
| Wednesday 8 March 2017 (08/03/2017) | 1.0324 | 1.0322 | 1.0324 | 1.0322 | 1.0323 |
| Tuesday 7 March 2017 (07/03/2017) | 1.0330 | 1.0329 | 1.0330 | 1.0329 | 1.0330 |
| Monday 6 March 2017 (06/03/2017) | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| Friday 3 March 2017 (03/03/2017) | 1.0272 | 1.0274 | 1.0274 | 1.0272 | 1.0273 |
| Thursday 2 March 2017 (02/03/2017) | 1.0286 | 1.0284 | 1.0286 | 1.0284 | 1.0285 |
| Wednesday 1 March 2017 (01/03/2017) | 1.0352 | 1.0346 | 1.0352 | 1.0346 | 1.0349 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.0333 | 1.0335 | 1.0335 | 1.0333 | 1.0334 |
| Monday 27 February 2017 (27/02/2017) | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 |
| Friday 24 February 2017 (24/02/2017) | 1.0303 | 1.0308 | 1.0308 | 1.0303 | 1.0306 |
| Thursday 23 February 2017 (23/02/2017) | 1.0249 | 1.0254 | 1.0254 | 1.0249 | 1.0252 |
| Wednesday 22 February 2017 (22/02/2017) | 1.0292 | 1.0288 | 1.0292 | 1.0288 | 1.0290 |
| Tuesday 21 February 2017 (21/02/2017) | 1.0373 | 1.0366 | 1.0373 | 1.0366 | 1.0370 |
| Monday 20 February 2017 (20/02/2017) | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 |
| Friday 17 February 2017 (17/02/2017) | 1.0384 | 1.0385 | 1.0385 | 1.0384 | 1.0385 |
| Thursday 16 February 2017 (16/02/2017) | 1.0307 | 1.0314 | 1.0314 | 1.0307 | 1.0311 |
| Wednesday 15 February 2017 (15/02/2017) | 1.0378 | 1.0372 | 1.0378 | 1.0372 | 1.0375 |
| Tuesday 14 February 2017 (14/02/2017) | 1.0392 | 1.0389 | 1.0392 | 1.0389 | 1.0391 |
| Monday 13 February 2017 (13/02/2017) | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 |
| Friday 10 February 2017 (10/02/2017) | 1.0430 | 1.0426 | 1.0430 | 1.0426 | 1.0428 |
| Thursday 9 February 2017 (09/02/2017) | 1.0399 | 1.0402 | 1.0402 | 1.0399 | 1.0401 |
| Wednesday 8 February 2017 (08/02/2017) | 1.0421 | 1.0419 | 1.0421 | 1.0419 | 1.0420 |
| Tuesday 7 February 2017 (07/02/2017) | 1.0486 | 1.0480 | 1.0486 | 1.0480 | 1.0483 |
| Monday 6 February 2017 (06/02/2017) | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 |
| Friday 3 February 2017 (03/02/2017) | 1.0560 | 1.0546 | 1.0560 | 1.0546 | 1.0553 |
| Thursday 2 February 2017 (02/02/2017) | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 |
| Wednesday 1 February 2017 (01/02/2017) | 1.0500 | 1.0505 | 1.0505 | 1.0500 | 1.0503 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.0411 | 1.0419 | 1.0419 | 1.0411 | 1.0415 |
| Monday 30 January 2017 (30/01/2017) | 1.0444 | 1.0441 | 1.0444 | 1.0441 | 1.0443 |
| Friday 27 January 2017 (27/01/2017) | 1.0481 | 1.0477 | 1.0481 | 1.0477 | 1.0479 |
| Thursday 26 January 2017 (26/01/2017) | 1.0502 | 1.0500 | 1.0502 | 1.0500 | 1.0501 |
| Wednesday 25 January 2017 (25/01/2017) | 1.0493 | 1.0494 | 1.0494 | 1.0493 | 1.0494 |
| Tuesday 24 January 2017 (24/01/2017) | 1.0479 | 1.0481 | 1.0481 | 1.0479 | 1.0480 |
| Monday 23 January 2017 (23/01/2017) | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0389 |
| Friday 20 January 2017 (20/01/2017) | 1.0414 | 1.0411 | 1.0414 | 1.0411 | 1.0413 |
| Thursday 19 January 2017 (19/01/2017) | 1.0437 | 1.0435 | 1.0437 | 1.0435 | 1.0436 |
| Wednesday 18 January 2017 (18/01/2017) | 1.0459 | 1.0457 | 1.0459 | 1.0457 | 1.0458 |
| Tuesday 17 January 2017 (17/01/2017) | 1.0344 | 1.0354 | 1.0354 | 1.0344 | 1.0349 |
| Monday 16 January 2017 (16/01/2017) | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 |
| Friday 13 January 2017 (13/01/2017) | 1.0401 | 1.0400 | 1.0401 | 1.0400 | 1.0401 |
| Thursday 12 January 2017 (12/01/2017) | 1.0269 | 1.0281 | 1.0281 | 1.0269 | 1.0275 |
| Wednesday 11 January 2017 (11/01/2017) | 1.0328 | 1.0323 | 1.0328 | 1.0323 | 1.0326 |
| Tuesday 10 January 2017 (10/01/2017) | 1.0274 | 1.0279 | 1.0279 | 1.0274 | 1.0277 |
| Monday 9 January 2017 (09/01/2017) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 |
| Friday 6 January 2017 (06/01/2017) | 1.0243 | 1.0251 | 1.0251 | 1.0243 | 1.0247 |
| Thursday 5 January 2017 (05/01/2017) | 1.0181 | 1.0187 | 1.0187 | 1.0181 | 1.0184 |
| Wednesday 4 January 2017 (04/01/2017) | 1.0144 | 1.0148 | 1.0148 | 1.0144 | 1.0146 |
| Tuesday 3 January 2017 (03/01/2017) | 1.0229 | 1.0221 | 1.0229 | 1.0221 | 1.0225 |
| Monday 2 January 2017 (02/01/2017) | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 |