Euro-Panamanian Balboa History: 2016
Go
Set AlertDaily EUR/PAB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 113.139, reached on 01/01/2016
The lowest level of 2016 was 1.0128 reached 21/12/2016
The average level of 2016 was 1.5264
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/PAB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.0204 | 1.0213 | 1.0213 | 1.0204 | 1.0209 |
| Thursday 29 December 2016 (29/12/2016) | 1.0167 | 1.0171 | 1.0171 | 1.0167 | 1.0169 |
| Wednesday 28 December 2016 (28/12/2016) | 1.0200 | 1.0197 | 1.0200 | 1.0197 | 1.0199 |
| Tuesday 27 December 2016 (27/12/2016) | 1.0202 | 1.0201 | 1.0202 | 1.0201 | 1.0202 |
| Monday 26 December 2016 (26/12/2016) | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 |
| Friday 23 December 2016 (23/12/2016) | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 |
| Thursday 22 December 2016 (22/12/2016) | 1.0156 | 1.0160 | 1.0160 | 1.0156 | 1.0158 |
| Wednesday 21 December 2016 (21/12/2016) | 1.0128 | 1.0131 | 1.0131 | 1.0128 | 1.0130 |
| Tuesday 20 December 2016 (20/12/2016) | 1.0179 | 1.0174 | 1.0179 | 1.0174 | 1.0177 |
| Monday 19 December 2016 (19/12/2016) | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 |
| Friday 16 December 2016 (16/12/2016) | 1.0162 | 1.0166 | 1.0166 | 1.0162 | 1.0164 |
| Thursday 15 December 2016 (15/12/2016) | 1.0398 | 1.0386 | 1.0398 | 1.0386 | 1.0392 |
| Wednesday 14 December 2016 (14/12/2016) | 1.0357 | 1.0361 | 1.0361 | 1.0357 | 1.0359 |
| Tuesday 13 December 2016 (13/12/2016) | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 |
| Monday 12 December 2016 (12/12/2016) | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 |
| Friday 9 December 2016 (09/12/2016) | 1.0534 | 1.0516 | 1.0534 | 1.0516 | 1.0525 |
| Thursday 8 December 2016 (08/12/2016) | 1.0474 | 1.0479 | 1.0479 | 1.0474 | 1.0477 |
| Wednesday 7 December 2016 (07/12/2016) | 1.0487 | 1.0485 | 1.0487 | 1.0485 | 1.0486 |
| Tuesday 6 December 2016 (06/12/2016) | 1.0447 | 1.0451 | 1.0451 | 1.0447 | 1.0449 |
| Monday 5 December 2016 (05/12/2016) | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 |
| Friday 2 December 2016 (02/12/2016) | 1.0373 | 1.0378 | 1.0378 | 1.0373 | 1.0376 |
| Thursday 1 December 2016 (01/12/2016) | 1.0397 | 1.0394 | 1.0397 | 1.0394 | 1.0396 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.0347 | 1.0352 | 1.0352 | 1.0347 | 1.0350 |
| Tuesday 29 November 2016 (29/11/2016) | 1.0354 | 1.0352 | 1.0354 | 1.0352 | 1.0353 |
| Monday 28 November 2016 (28/11/2016) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 |
| Friday 25 November 2016 (25/11/2016) | 1.0314 | 1.0316 | 1.0316 | 1.0314 | 1.0315 |
| Thursday 24 November 2016 (24/11/2016) | 1.0373 | 1.0350 | 1.0373 | 1.0350 | 1.0362 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0381 | 1.0375 | 1.0381 | 1.0375 | 1.0378 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0383 | 1.0382 | 1.0383 | 1.0382 | 1.0383 |
| Monday 21 November 2016 (21/11/2016) | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 |
| Friday 18 November 2016 (18/11/2016) | 1.0485 | 1.0475 | 1.0485 | 1.0475 | 1.0480 |
| Thursday 17 November 2016 (17/11/2016) | 1.0445 | 1.0449 | 1.0449 | 1.0445 | 1.0447 |
| Wednesday 16 November 2016 (16/11/2016) | 1.0516 | 1.0510 | 1.0516 | 1.0510 | 1.0513 |
| Tuesday 15 November 2016 (15/11/2016) | 1.0535 | 1.0533 | 1.0535 | 1.0533 | 1.0534 |
| Monday 14 November 2016 (14/11/2016) | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 |
| Friday 11 November 2016 (11/11/2016) | 1.0648 | 1.0646 | 1.0648 | 1.0646 | 1.0647 |
| Thursday 10 November 2016 (10/11/2016) | 1.0840 | 1.0824 | 1.0840 | 1.0824 | 1.0832 |
| Wednesday 9 November 2016 (09/11/2016) | 1.0793 | 1.0797 | 1.0797 | 1.0793 | 1.0795 |
| Tuesday 8 November 2016 (08/11/2016) | 1.0813 | 1.0811 | 1.0813 | 1.0811 | 1.0812 |
| Monday 7 November 2016 (07/11/2016) | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 |
| Friday 4 November 2016 (04/11/2016) | 1.0824 | 1.0827 | 1.0827 | 1.0824 | 1.0826 |
| Thursday 3 November 2016 (03/11/2016) | 1.0849 | 1.0846 | 1.0849 | 1.0846 | 1.0848 |
| Wednesday 2 November 2016 (02/11/2016) | 1.0778 | 1.0784 | 1.0784 | 1.0778 | 1.0781 |
| Tuesday 1 November 2016 (01/11/2016) | 1.0700 | 1.0707 | 1.0707 | 1.0700 | 1.0704 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 |
| Friday 28 October 2016 (28/10/2016) | 1.0676 | 1.0675 | 1.0676 | 1.0675 | 1.0676 |
| Thursday 27 October 2016 (27/10/2016) | 1.0671 | 1.0673 | 1.0673 | 1.0671 | 1.0672 |
| Wednesday 26 October 2016 (26/10/2016) | 1.0629 | 1.0633 | 1.0633 | 1.0629 | 1.0631 |
| Tuesday 25 October 2016 (25/10/2016) | 1.0644 | 1.0642 | 1.0644 | 1.0642 | 1.0643 |
| Monday 24 October 2016 (24/10/2016) | 1.0641 | 1.0642 | 1.0642 | 1.0641 | 1.0642 |
| Friday 21 October 2016 (21/10/2016) | 1.0725 | 1.0718 | 1.0725 | 1.0718 | 1.0722 |
| Thursday 20 October 2016 (20/10/2016) | 1.0735 | 1.0734 | 1.0735 | 1.0734 | 1.0735 |
| Wednesday 19 October 2016 (19/10/2016) | 1.0759 | 1.0756 | 1.0759 | 1.0756 | 1.0758 |
| Tuesday 18 October 2016 (18/10/2016) | 1.0738 | 1.0740 | 1.0740 | 1.0738 | 1.0739 |
| Monday 17 October 2016 (17/10/2016) | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 |
| Friday 14 October 2016 (14/10/2016) | 1.0778 | 1.0776 | 1.0778 | 1.0776 | 1.0777 |
| Thursday 13 October 2016 (13/10/2016) | 1.0768 | 1.0769 | 1.0769 | 1.0768 | 1.0769 |
| Wednesday 12 October 2016 (12/10/2016) | 1.0831 | 1.0825 | 1.0831 | 1.0825 | 1.0828 |
| Tuesday 11 October 2016 (11/10/2016) | 1.0918 | 1.0910 | 1.0918 | 1.0910 | 1.0914 |
| Monday 10 October 2016 (10/10/2016) | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 |
| Friday 7 October 2016 (07/10/2016) | 1.0939 | 1.0934 | 1.0939 | 1.0934 | 1.0937 |
| Thursday 6 October 2016 (06/10/2016) | 1.0972 | 1.0969 | 1.0972 | 1.0969 | 1.0971 |
| Wednesday 5 October 2016 (05/10/2016) | 1.0923 | 1.0928 | 1.0928 | 1.0923 | 1.0926 |
| Tuesday 4 October 2016 (04/10/2016) | 1.0990 | 1.0984 | 1.0990 | 1.0984 | 1.0987 |
| Monday 3 October 2016 (03/10/2016) | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.0969 | 1.0964 | 1.0969 | 1.0964 | 1.0967 |
| Thursday 29 September 2016 (29/09/2016) | 1.0967 | 1.0968 | 1.0968 | 1.0967 | 1.0968 |
| Wednesday 28 September 2016 (28/09/2016) | 1.0999 | 1.0996 | 1.0999 | 1.0996 | 1.0998 |
| Tuesday 27 September 2016 (27/09/2016) | 1.0995 | 1.0997 | 1.0997 | 1.0995 | 1.0996 |
| Monday 26 September 2016 (26/09/2016) | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 |
| Friday 23 September 2016 (23/09/2016) | 1.0985 | 1.0984 | 1.0985 | 1.0984 | 1.0985 |
| Thursday 22 September 2016 (22/09/2016) | 1.0896 | 1.0904 | 1.0904 | 1.0896 | 1.0900 |
| Wednesday 21 September 2016 (21/09/2016) | 1.0930 | 1.0927 | 1.0930 | 1.0927 | 1.0929 |
| Tuesday 20 September 2016 (20/09/2016) | 1.0911 | 1.0913 | 1.0913 | 1.0911 | 1.0912 |
| Monday 19 September 2016 (19/09/2016) | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 |
| Friday 16 September 2016 (16/09/2016) | 1.0988 | 1.0986 | 1.0988 | 1.0986 | 1.0987 |
| Thursday 15 September 2016 (15/09/2016) | 1.0975 | 1.0977 | 1.0977 | 1.0975 | 1.0976 |
| Wednesday 14 September 2016 (14/09/2016) | 1.0981 | 1.0980 | 1.0981 | 1.0980 | 1.0981 |
| Tuesday 13 September 2016 (13/09/2016) | 1.0971 | 1.0972 | 1.0972 | 1.0971 | 1.0972 |
| Monday 12 September 2016 (12/09/2016) | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 |
| Friday 9 September 2016 (09/09/2016) | 1.1042 | 1.1036 | 1.1042 | 1.1036 | 1.1039 |
| Thursday 8 September 2016 (08/09/2016) | 1.0998 | 1.1002 | 1.1002 | 1.0998 | 1.1000 |
| Wednesday 7 September 2016 (07/09/2016) | 1.0917 | 1.0924 | 1.0924 | 1.0917 | 1.0921 |
| Tuesday 6 September 2016 (06/09/2016) | 1.0914 | 1.0915 | 1.0915 | 1.0914 | 1.0915 |
| Monday 5 September 2016 (05/09/2016) | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 |
| Friday 2 September 2016 (02/09/2016) | 1.0901 | 1.0904 | 1.0904 | 1.0901 | 1.0903 |
| Thursday 1 September 2016 (01/09/2016) | 1.0891 | 1.0892 | 1.0892 | 1.0891 | 1.0892 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.0918 | 1.0915 | 1.0918 | 1.0915 | 1.0917 |
| Tuesday 30 August 2016 (30/08/2016) | 1.0931 | 1.0929 | 1.0931 | 1.0929 | 1.0930 |
| Monday 29 August 2016 (29/08/2016) | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 |
| Friday 26 August 2016 (26/08/2016) | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 |
| Thursday 25 August 2016 (25/08/2016) | 1.1030 | 1.1031 | 1.1031 | 1.1030 | 1.1031 |
| Wednesday 24 August 2016 (24/08/2016) | 1.1082 | 1.1073 | 1.1082 | 1.1073 | 1.1078 |
| Tuesday 23 August 2016 (23/08/2016) | 1.1045 | 1.1049 | 1.1049 | 1.1045 | 1.1047 |
| Monday 22 August 2016 (22/08/2016) | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 |
| Friday 19 August 2016 (19/08/2016) | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 |
| Thursday 18 August 2016 (18/08/2016) | 1.1019 | 1.1024 | 1.1024 | 1.1019 | 1.1022 |
| Wednesday 17 August 2016 (17/08/2016) | 1.1027 | 1.1026 | 1.1027 | 1.1026 | 1.1027 |
| Tuesday 16 August 2016 (16/08/2016) | 1.0920 | 1.0929 | 1.0929 | 1.0920 | 1.0925 |
| Monday 15 August 2016 (15/08/2016) | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 |
| Friday 12 August 2016 (12/08/2016) | 1.0897 | 1.0898 | 1.0898 | 1.0897 | 1.0898 |
| Thursday 11 August 2016 (11/08/2016) | 1.0922 | 1.0919 | 1.0922 | 1.0919 | 1.0921 |
| Wednesday 10 August 2016 (10/08/2016) | 1.0834 | 1.0842 | 1.0842 | 1.0834 | 1.0838 |
| Tuesday 9 August 2016 (09/08/2016) | 1.0831 | 1.0832 | 1.0832 | 1.0831 | 1.0832 |
| Monday 8 August 2016 (08/08/2016) | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 |
| Friday 5 August 2016 (05/08/2016) | 1.0880 | 1.0882 | 1.0882 | 1.0880 | 1.0881 |
| Thursday 4 August 2016 (04/08/2016) | 1.0948 | 1.0942 | 1.0948 | 1.0942 | 1.0945 |
| Wednesday 3 August 2016 (03/08/2016) | 1.0942 | 1.0943 | 1.0943 | 1.0942 | 1.0943 |
| Tuesday 2 August 2016 (02/08/2016) | 1.0914 | 1.0917 | 1.0917 | 1.0914 | 1.0916 |
| Monday 1 August 2016 (01/08/2016) | 1.0862 | 1.0862 | 1.0862 | 1.0862 | 1.0862 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.0833 | 1.0836 | 1.0836 | 1.0833 | 1.0835 |
| Thursday 28 July 2016 (28/07/2016) | 1.0743 | 1.0751 | 1.0751 | 1.0743 | 1.0747 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0752 | 1.0751 | 1.0752 | 1.0751 | 1.0752 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0738 | 1.0740 | 1.0740 | 1.0738 | 1.0739 |
| Monday 25 July 2016 (25/07/2016) | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 |
| Friday 22 July 2016 (22/07/2016) | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 |
| Thursday 21 July 2016 (21/07/2016) | 1.0761 | 1.0762 | 1.0762 | 1.0761 | 1.0762 |
| Wednesday 20 July 2016 (20/07/2016) | 1.0808 | 1.0804 | 1.0808 | 1.0804 | 1.0806 |
| Tuesday 19 July 2016 (19/07/2016) | 1.0800 | 1.0801 | 1.0801 | 1.0800 | 1.0801 |
| Monday 18 July 2016 (18/07/2016) | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 |
| Friday 15 July 2016 (15/07/2016) | 1.0853 | 1.0856 | 1.0856 | 1.0853 | 1.0855 |
| Thursday 14 July 2016 (14/07/2016) | 1.0836 | 1.0838 | 1.0838 | 1.0836 | 1.0837 |
| Wednesday 13 July 2016 (13/07/2016) | 1.0842 | 1.0841 | 1.0842 | 1.0841 | 1.0842 |
| Tuesday 12 July 2016 (12/07/2016) | 1.0797 | 1.0801 | 1.0801 | 1.0797 | 1.0799 |
| Monday 11 July 2016 (11/07/2016) | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 |
| Friday 8 July 2016 (08/07/2016) | 1.0832 | 1.0830 | 1.0832 | 1.0830 | 1.0831 |
| Thursday 7 July 2016 (07/07/2016) | 1.0818 | 1.0820 | 1.0820 | 1.0818 | 1.0819 |
| Wednesday 6 July 2016 (06/07/2016) | 1.0904 | 1.0896 | 1.0904 | 1.0896 | 1.0900 |
| Tuesday 5 July 2016 (05/07/2016) | 1.0873 | 1.0876 | 1.0876 | 1.0873 | 1.0875 |
| Monday 4 July 2016 (04/07/2016) | 1.0876 | 1.0875 | 1.0876 | 1.0875 | 1.0876 |
| Friday 1 July 2016 (01/07/2016) | 1.0893 | 1.0887 | 1.0893 | 1.0887 | 1.0890 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.0838 | 1.0843 | 1.0843 | 1.0838 | 1.0841 |
| Wednesday 29 June 2016 (29/06/2016) | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 |
| Tuesday 28 June 2016 (28/06/2016) | 1.0764 | 1.0771 | 1.0771 | 1.0764 | 1.0768 |
| Monday 27 June 2016 (27/06/2016) | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 |
| Friday 24 June 2016 (24/06/2016) | 1.1148 | 1.1131 | 1.1148 | 1.1131 | 1.1140 |
| Thursday 23 June 2016 (23/06/2016) | 1.1040 | 1.1050 | 1.1050 | 1.1040 | 1.1045 |
| Wednesday 22 June 2016 (22/06/2016) | 1.1075 | 1.1072 | 1.1075 | 1.1072 | 1.1074 |
| Tuesday 21 June 2016 (21/06/2016) | 1.1077 | 1.1076 | 1.1077 | 1.1076 | 1.1077 |
| Monday 20 June 2016 (20/06/2016) | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 |
| Friday 17 June 2016 (17/06/2016) | 1.0961 | 1.0966 | 1.0966 | 1.0961 | 1.0964 |
| Thursday 16 June 2016 (16/06/2016) | 1.0974 | 1.0972 | 1.0974 | 1.0972 | 1.0973 |
| Wednesday 15 June 2016 (15/06/2016) | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 |
| Tuesday 14 June 2016 (14/06/2016) | 1.1019 | 1.1015 | 1.1019 | 1.1015 | 1.1017 |
| Monday 13 June 2016 (13/06/2016) | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 1.1047 |
| Friday 10 June 2016 (10/06/2016) | 1.1092 | 1.1088 | 1.1092 | 1.1088 | 1.1090 |
| Thursday 9 June 2016 (09/06/2016) | 1.1122 | 1.1119 | 1.1122 | 1.1119 | 1.1121 |
| Wednesday 8 June 2016 (08/06/2016) | 1.1109 | 1.1111 | 1.1111 | 1.1109 | 1.1110 |
| Tuesday 7 June 2016 (07/06/2016) | 1.1084 | 1.1087 | 1.1087 | 1.1084 | 1.1086 |
| Monday 6 June 2016 (06/06/2016) | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 |
| Friday 3 June 2016 (03/06/2016) | 1.0948 | 1.0943 | 1.0948 | 1.0943 | 1.0946 |
| Thursday 2 June 2016 (02/06/2016) | 1.0908 | 1.0916 | 1.0916 | 1.0908 | 1.0912 |
| Wednesday 1 June 2016 (01/06/2016) | 1.0901 | 1.0902 | 1.0902 | 1.0901 | 1.0902 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.0890 | 1.0891 | 1.0891 | 1.0890 | 1.0891 |
| Monday 30 May 2016 (30/05/2016) | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 |
| Friday 27 May 2016 (27/05/2016) | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 |
| Thursday 26 May 2016 (26/05/2016) | 1.0893 | 1.0897 | 1.0897 | 1.0893 | 1.0895 |
| Wednesday 25 May 2016 (25/05/2016) | 1.0931 | 1.0927 | 1.0931 | 1.0927 | 1.0929 |
| Tuesday 24 May 2016 (24/05/2016) | 1.0956 | 1.0953 | 1.0956 | 1.0953 | 1.0955 |
| Monday 23 May 2016 (23/05/2016) | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 |
| Friday 20 May 2016 (20/05/2016) | 1.0953 | 1.0955 | 1.0955 | 1.0953 | 1.0954 |
| Thursday 19 May 2016 (19/05/2016) | 1.1022 | 1.1016 | 1.1022 | 1.1016 | 1.1019 |
| Wednesday 18 May 2016 (18/05/2016) | 1.1072 | 1.1067 | 1.1072 | 1.1067 | 1.1070 |
| Tuesday 17 May 2016 (17/05/2016) | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 |
| Monday 16 May 2016 (16/05/2016) | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 |
| Friday 13 May 2016 (13/05/2016) | 1.1140 | 1.1136 | 1.1140 | 1.1136 | 1.1138 |
| Thursday 12 May 2016 (12/05/2016) | 1.1144 | 1.1143 | 1.1144 | 1.1143 | 1.1144 |
| Wednesday 11 May 2016 (11/05/2016) | 1.1112 | 1.1115 | 1.1115 | 1.1112 | 1.1114 |
| Tuesday 10 May 2016 (10/05/2016) | 1.1139 | 1.1136 | 1.1139 | 1.1136 | 1.1138 |
| Monday 9 May 2016 (09/05/2016) | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 |
| Friday 6 May 2016 (06/05/2016) | 1.1405 | 1.1448 | 1.1397 | 1.1463 | 1.1430 |
| Thursday 5 May 2016 (05/05/2016) | 1.1495 | 1.1416 | 1.1404 | 1.1495 | 1.1450 |
| Wednesday 4 May 2016 (04/05/2016) | 1.1504 | 1.1529 | 1.1484 | 1.1558 | 1.1521 |
| Tuesday 3 May 2016 (03/05/2016) | 1.1525 | 1.1603 | 1.1510 | 1.1616 | 1.1563 |
| Monday 2 May 2016 (02/05/2016) | 1.1480 | 1.1488 | 1.1431 | 1.1490 | 1.1461 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.1356 | 1.1457 | 1.1354 | 1.1462 | 1.1408 |
| Thursday 28 April 2016 (28/04/2016) | 1.1319 | 1.1295 | 1.1276 | 1.1341 | 1.1309 |
| Wednesday 27 April 2016 (27/04/2016) | 1.1292 | 1.1350 | 1.1283 | 1.1356 | 1.1320 |
| Tuesday 26 April 2016 (26/04/2016) | 1.1274 | 1.1228 | 1.1213 | 1.1280 | 1.1247 |
| Monday 25 April 2016 (25/04/2016) | 1.1199 | 1.1236 | 1.1199 | 1.1276 | 1.1238 |
| Friday 22 April 2016 (22/04/2016) | 1.1293 | 1.1165 | 1.1155 | 1.1296 | 1.1226 |
| Thursday 21 April 2016 (21/04/2016) | 1.1302 | 1.1293 | 1.1265 | 1.1317 | 1.1291 |
| Wednesday 20 April 2016 (20/04/2016) | 1.1349 | 1.1339 | 1.1316 | 1.1384 | 1.1350 |
| Tuesday 19 April 2016 (19/04/2016) | 1.1322 | 1.1270 | 1.1263 | 1.1323 | 1.1293 |
| Monday 18 April 2016 (18/04/2016) | 1.1288 | 1.1239 | 1.1226 | 1.1331 | 1.1279 |
| Friday 15 April 2016 (15/04/2016) | 1.1255 | 1.1233 | 1.1227 | 1.1274 | 1.1251 |
| Thursday 14 April 2016 (14/04/2016) | 1.1259 | 1.1289 | 1.1260 | 1.1322 | 1.1291 |
| Wednesday 13 April 2016 (13/04/2016) | 1.1382 | 1.1333 | 1.1318 | 1.1394 | 1.1356 |
| Tuesday 12 April 2016 (12/04/2016) | 1.1400 | 1.1354 | 1.1334 | 1.1424 | 1.1379 |
| Monday 11 April 2016 (11/04/2016) | 1.1427 | 1.1318 | 1.1298 | 1.1424 | 1.1361 |
| Friday 8 April 2016 (08/04/2016) | 1.1373 | 1.1342 | 1.1314 | 1.1374 | 1.1344 |
| Thursday 7 April 2016 (07/04/2016) | 1.1405 | 1.1442 | 1.1378 | 1.1469 | 1.1424 |
| Wednesday 6 April 2016 (06/04/2016) | 1.1380 | 1.1429 | 1.1361 | 1.1472 | 1.1417 |
| Tuesday 5 April 2016 (05/04/2016) | 1.1388 | 1.1467 | 1.1385 | 1.1486 | 1.1436 |
| Monday 4 April 2016 (04/04/2016) | 1.1400 | 1.1363 | 1.1327 | 1.1404 | 1.1366 |
| Friday 1 April 2016 (01/04/2016) | 1.1384 | 1.1508 | 1.1378 | 1.1521 | 1.1450 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.1340 | 1.1396 | 1.1330 | 1.1421 | 1.1376 |
| Wednesday 30 March 2016 (30/03/2016) | 1.1295 | 1.1351 | 1.1279 | 1.1349 | 1.1314 |
| Tuesday 29 March 2016 (29/03/2016) | 1.1197 | 1.1187 | 1.1164 | 1.1219 | 1.1192 |
| Monday 28 March 2016 (28/03/2016) | 1.1161 | 1.1092 | 1.1088 | 1.1167 | 1.1128 |
| Friday 25 March 2016 (25/03/2016) | 1.1162 | 1.1174 | 1.1152 | 1.1184 | 1.1168 |
| Thursday 24 March 2016 (24/03/2016) | 1.1180 | 1.1146 | 1.1126 | 1.1211 | 1.1169 |
| Wednesday 23 March 2016 (23/03/2016) | 1.1223 | 1.1259 | 1.1204 | 1.1276 | 1.1240 |
| Tuesday 22 March 2016 (22/03/2016) | 1.1243 | 1.1347 | 1.1233 | 1.1360 | 1.1297 |
| Monday 21 March 2016 (21/03/2016) | 1.1281 | 1.1309 | 1.1266 | 1.1329 | 1.1298 |
| Friday 18 March 2016 (18/03/2016) | 1.1314 | 1.1265 | 1.1254 | 1.1329 | 1.1292 |
| Thursday 17 March 2016 (17/03/2016) | 1.1220 | 1.1136 | 1.1131 | 1.1273 | 1.1202 |
| Wednesday 16 March 2016 (16/03/2016) | 1.1112 | 1.1134 | 1.1103 | 1.1154 | 1.1129 |
| Tuesday 15 March 2016 (15/03/2016) | 1.1086 | 1.1211 | 1.1085 | 1.1225 | 1.1155 |
| Monday 14 March 2016 (14/03/2016) | 1.1138 | 1.1168 | 1.1127 | 1.1169 | 1.1148 |
| Friday 11 March 2016 (11/03/2016) | 1.1188 | 1.1075 | 1.1058 | 1.1202 | 1.1130 |
| Thursday 10 March 2016 (10/03/2016) | 1.0993 | 1.1121 | 1.0877 | 1.1147 | 1.1012 |
| Wednesday 9 March 2016 (09/03/2016) | 1.1001 | 1.0989 | 1.0939 | 1.1014 | 1.0977 |
| Tuesday 8 March 2016 (08/03/2016) | 1.1007 | 1.1044 | 1.1004 | 1.1113 | 1.1059 |
| Monday 7 March 2016 (07/03/2016) | 1.0989 | 1.0966 | 1.0965 | 1.1008 | 1.0987 |
| Friday 4 March 2016 (04/03/2016) | 1.0951 | 1.0957 | 1.0945 | 1.1010 | 1.0978 |
| Thursday 3 March 2016 (03/03/2016) | 1.0865 | 1.0878 | 1.0850 | 1.0907 | 1.0879 |
| Wednesday 2 March 2016 (02/03/2016) | 1.0871 | 1.0774 | 1.0738 | 1.0902 | 1.0820 |
| Tuesday 1 March 2016 (01/03/2016) | 1.0887 | 1.0850 | 1.0812 | 1.0891 | 1.0852 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.0925 | 1.0825 | 1.0807 | 1.0936 | 1.0872 |
| Friday 26 February 2016 (26/02/2016) | 1.1030 | 1.1032 | 1.0967 | 1.1067 | 1.1017 |
| Thursday 25 February 2016 (25/02/2016) | 1.1002 | 1.0997 | 1.0980 | 1.1038 | 1.1009 |
| Wednesday 24 February 2016 (24/02/2016) | 1.1008 | 1.1069 | 1.1004 | 1.1086 | 1.1045 |
| Tuesday 23 February 2016 (23/02/2016) | 1.1027 | 1.1122 | 1.1008 | 1.1129 | 1.1069 |
| Monday 22 February 2016 (22/02/2016) | 1.1127 | 1.1138 | 1.1102 | 1.1195 | 1.1149 |
| Friday 19 February 2016 (19/02/2016) | 1.1093 | 1.1108 | 1.1087 | 1.1164 | 1.1126 |
| Thursday 18 February 2016 (18/02/2016) | 1.1132 | 1.1063 | 1.1019 | 1.1165 | 1.1092 |
| Wednesday 17 February 2016 (17/02/2016) | 1.1151 | 1.1136 | 1.1105 | 1.1214 | 1.1160 |
| Tuesday 16 February 2016 (16/02/2016) | 1.1165 | 1.1252 | 1.1122 | 1.1276 | 1.1199 |
| Monday 15 February 2016 (15/02/2016) | 1.1245 | 1.1209 | 1.1175 | 1.1256 | 1.1216 |
| Friday 12 February 2016 (12/02/2016) | 1.1330 | 1.1226 | 1.1211 | 1.1328 | 1.1270 |
| Thursday 11 February 2016 (11/02/2016) | 1.1288 | 1.1376 | 1.1279 | 1.1469 | 1.1374 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1298 | 1.1242 | 1.1157 | 1.1306 | 1.1232 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1196 | 1.1264 | 1.1162 | 1.1324 | 1.1243 |
| Monday 8 February 2016 (08/02/2016) | 1.1164 | 1.1253 | 1.1116 | 1.1271 | 1.1194 |
| Friday 5 February 2016 (05/02/2016) | 1.1205 | 1.1209 | 1.1188 | 1.1244 | 1.1216 |
| Thursday 4 February 2016 (04/02/2016) | 1.1102 | 1.1216 | 1.1086 | 1.1236 | 1.1161 |
| Wednesday 3 February 2016 (03/02/2016) | 1.0905 | 1.0961 | 1.0842 | 1.0966 | 1.0904 |
| Tuesday 2 February 2016 (02/02/2016) | 1.0877 | 1.0923 | 1.0882 | 1.0982 | 1.0932 |
| Monday 1 February 2016 (01/02/2016) | 1.0827 | 1.0753 | 1.0754 | 1.0863 | 1.0809 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.0940 | 1.0917 | 1.0862 | 1.0980 | 1.0921 |
| Thursday 28 January 2016 (28/01/2016) | 1.0896 | 1.0861 | 1.0823 | 1.0916 | 1.0870 |
| Wednesday 27 January 2016 (27/01/2016) | 1.0850 | 1.0972 | 1.0850 | 1.0996 | 1.0923 |
| Tuesday 26 January 2016 (26/01/2016) | 1.0831 | 1.0756 | 1.0740 | 1.0887 | 1.0814 |
| Monday 25 January 2016 (25/01/2016) | 1.0783 | 1.0867 | 1.0778 | 1.0864 | 1.0821 |
| Friday 22 January 2016 (22/01/2016) | 1.0879 | 1.0749 | 1.0711 | 1.0878 | 1.0795 |
| Thursday 21 January 2016 (21/01/2016) | 1.0913 | 1.0851 | 1.0817 | 1.0991 | 1.0904 |
| Wednesday 20 January 2016 (20/01/2016) | 1.0912 | 1.0891 | 1.0877 | 1.0989 | 1.0933 |
| Tuesday 19 January 2016 (19/01/2016) | 1.0908 | 1.0969 | 1.0812 | 1.0990 | 1.0901 |
| Monday 18 January 2016 (18/01/2016) | 1.0938 | 1.0916 | 1.0839 | 1.0941 | 1.0890 |
| Friday 15 January 2016 (15/01/2016) | 1.0871 | 1.1045 | 1.0852 | 1.1096 | 1.0974 |
| Thursday 14 January 2016 (14/01/2016) | 1.0868 | 1.0868 | 1.0848 | 1.0964 | 1.0906 |
| Wednesday 13 January 2016 (13/01/2016) | 1.0855 | 1.0889 | 1.0787 | 1.0885 | 1.0836 |
| Tuesday 12 January 2016 (12/01/2016) | 1.0856 | 1.0933 | 1.0844 | 1.0976 | 1.0910 |
| Monday 11 January 2016 (11/01/2016) | 1.0915 | 1.0837 | 1.0811 | 1.0971 | 1.0891 |
| Friday 8 January 2016 (08/01/2016) | 1.0933 | 1.0985 | 1.0853 | 1.0995 | 1.0924 |
| Thursday 7 January 2016 (07/01/2016) | 1.0787 | 1.0945 | 1.0777 | 1.0949 | 1.0863 |
| Wednesday 6 January 2016 (06/01/2016) | 1.0754 | 1.0820 | 1.0742 | 1.0829 | 1.0786 |
| Tuesday 5 January 2016 (05/01/2016) | 1.0819 | 1.0784 | 1.0761 | 1.0833 | 1.0797 |
| Monday 4 January 2016 (04/01/2016) | 1.0856 | 1.0837 | 1.0829 | 1.0933 | 1.0881 |
| Friday 1 January 2016 (01/01/2016) | 113.0730 | 114.6630 | 113.1390 | 114.0340 | 113.5865 |