/

Euro-Panamanian Balboa History: 2015

Go
Set Alert Set Alert

Daily EUR/PAB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2067, reached on 02/01/2015

The lowest level of 2015 was 1.0567 reached 16/03/2015

The average level of 2015 was 1.1103

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/PAB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.0931
1.0932
1.0896
1.0949
1.0923
Tuesday 29 December 2015 (29/12/2015)
1.0987
1.0983
1.0952
1.1031
1.0992
Monday 28 December 2015 (28/12/2015)
1.0950
1.1007
1.0957
1.1009
1.0983
Friday 25 December 2015 (25/12/2015)
1.0971
1.0975
1.0933
1.0981
1.0957
Thursday 24 December 2015 (24/12/2015)
1.0923
1.0942
1.0892
1.0964
1.0928
Wednesday 23 December 2015 (23/12/2015)
1.0959
1.0888
1.0837
1.0960
1.0899
Tuesday 22 December 2015 (22/12/2015)
1.0927
1.1010
1.0904
1.1041
1.0973
Monday 21 December 2015 (21/12/2015)
1.0861
1.0941
1.0855
1.0948
1.0902
Friday 18 December 2015 (18/12/2015)
1.0829
1.0863
1.0800
1.0864
1.0832
Thursday 17 December 2015 (17/12/2015)
1.0898
1.0881
1.0863
1.0929
1.0896
Wednesday 16 December 2015 (16/12/2015)
1.0925
1.0941
1.0917
1.0976
1.0947
Tuesday 15 December 2015 (15/12/2015)
1.1000
1.1010
1.0940
1.1066
1.1003
Monday 14 December 2015 (14/12/2015)
1.0957
1.1028
1.0956
1.1093
1.1025
Friday 11 December 2015 (11/12/2015)
1.0941
1.0932
1.0925
1.0985
1.0955
Thursday 10 December 2015 (10/12/2015)
1.1026
1.0959
1.0943
1.1029
1.0986
Wednesday 9 December 2015 (09/12/2015)
1.0896
1.0894
1.0837
1.0914
1.0876
Tuesday 8 December 2015 (08/12/2015)
1.0845
1.0925
1.0830
1.0952
1.0891
Monday 7 December 2015 (07/12/2015)
1.0871
1.0884
1.0825
1.0893
1.0859
Friday 4 December 2015 (04/12/2015)
1.0941
1.0898
1.0878
1.0955
1.0917
Thursday 3 December 2015 (03/12/2015)
1.0619
1.0805
1.0551
1.0835
1.0693
Wednesday 2 December 2015 (02/12/2015)
1.0628
1.0707
1.0598
1.0720
1.0659
Tuesday 1 December 2015 (01/12/2015)
1.0562
1.0614
1.0549
1.0616
1.0583

November

Monday 30 November 2015 (30/11/2015)
1.0594
1.0544
1.0548
1.0599
1.0574
Friday 27 November 2015 (27/11/2015)
1.0608
1.0635
1.0599
1.0645
1.0622
Thursday 26 November 2015 (26/11/2015)
1.0620
1.0624
1.0615
1.0654
1.0635
Wednesday 25 November 2015 (25/11/2015)
1.0649
1.0596
1.0568
1.0680
1.0624
Tuesday 24 November 2015 (24/11/2015)
1.0636
1.0678
1.0615
1.0708
1.0662
Monday 23 November 2015 (23/11/2015)
1.0642
1.0679
1.0622
1.0679
1.0651
Friday 20 November 2015 (20/11/2015)
1.0731
1.0706
1.0677
1.0731
1.0704
Thursday 19 November 2015 (19/11/2015)
1.0658
1.0706
1.0652
1.0712
1.0682
Wednesday 18 November 2015 (18/11/2015)
1.0650
1.0637
1.0630
1.0681
1.0656
Tuesday 17 November 2015 (17/11/2015)
1.0681
1.0638
1.0618
1.0691
1.0654
Monday 16 November 2015 (16/11/2015)
1.0729
1.0695
1.0692
1.0769
1.0731
Friday 13 November 2015 (13/11/2015)
1.0813
1.0750
1.0725
1.0822
1.0773
Thursday 12 November 2015 (12/11/2015)
1.0750
1.0805
1.0720
1.0819
1.0769
Wednesday 11 November 2015 (11/11/2015)
1.0727
1.0687
1.0677
1.0747
1.0712
Tuesday 10 November 2015 (10/11/2015)
1.0760
1.0720
1.0686
1.0773
1.0730
Monday 9 November 2015 (09/11/2015)
1.0727
1.0715
1.0702
1.0771
1.0736
Friday 6 November 2015 (06/11/2015)
1.0880
1.0861
1.0827
1.0950
1.0889
Thursday 5 November 2015 (05/11/2015)
1.0860
1.1001
1.0834
1.1013
1.0923
Wednesday 4 November 2015 (04/11/2015)
1.0959
1.0884
1.0881
1.0971
1.0926
Tuesday 3 November 2015 (03/11/2015)
1.1023
1.0958
1.0952
1.1023
1.0988
Monday 2 November 2015 (02/11/2015)
1.1033
1.1033
1.0975
1.1051
1.1013

October

Friday 30 October 2015 (30/10/2015)
1.0989
1.0930
1.0918
1.1032
1.0975
Thursday 29 October 2015 (29/10/2015)
1.0925
1.0949
1.0910
1.0977
1.0943
Wednesday 28 October 2015 (28/10/2015)
1.1060
1.0957
1.0945
1.1100
1.1022
Tuesday 27 October 2015 (27/10/2015)
1.1059
1.1082
1.1043
1.1093
1.1068
Monday 26 October 2015 (26/10/2015)
1.0999
1.1039
1.1001
1.1043
1.1022
Friday 23 October 2015 (23/10/2015)
1.1098
1.1076
1.1037
1.1122
1.1079
Thursday 22 October 2015 (22/10/2015)
1.1337
1.1131
1.1124
1.1343
1.1234
Wednesday 21 October 2015 (21/10/2015)
1.1347
1.1358
1.1330
1.1388
1.1359
Tuesday 20 October 2015 (20/10/2015)
1.1331
1.1364
1.1315
1.1378
1.1346
Monday 19 October 2015 (19/10/2015)
1.1353
1.1302
1.1273
1.1377
1.1325
Friday 16 October 2015 (16/10/2015)
1.1392
1.1374
1.1356
1.1403
1.1380
Thursday 15 October 2015 (15/10/2015)
1.1476
1.1388
1.1367
1.1489
1.1428
Wednesday 14 October 2015 (14/10/2015)
1.1385
1.1316
1.1297
1.1402
1.1350
Tuesday 13 October 2015 (13/10/2015)
1.1352
1.1440
1.1341
1.1486
1.1413
Monday 12 October 2015 (12/10/2015)
1.1365
1.1341
1.1335
1.1375
1.1355
Friday 9 October 2015 (09/10/2015)
1.1282
1.1380
1.1266
1.1409
1.1337
Thursday 8 October 2015 (08/10/2015)
1.1235
1.1256
1.1236
1.1299
1.1268
Wednesday 7 October 2015 (07/10/2015)
1.1274
1.1172
1.1169
1.1277
1.1223
Tuesday 6 October 2015 (06/10/2015)
1.1191
1.1213
1.1166
1.1223
1.1195
Monday 5 October 2015 (05/10/2015)
1.1217
1.1226
1.1203
1.1275
1.1239
Friday 2 October 2015 (02/10/2015)
1.1202
1.1184
1.1137
1.1267
1.1202
Thursday 1 October 2015 (01/10/2015)
1.1170
1.1190
1.1126
1.1188
1.1157

September

Wednesday 30 September 2015 (30/09/2015)
1.1252
1.1198
1.1157
1.1262
1.1210
Tuesday 29 September 2015 (29/09/2015)
1.1238
1.1265
1.1198
1.1277
1.1237
Monday 28 September 2015 (28/09/2015)
1.1202
1.1265
1.1157
1.1261
1.1209
Friday 25 September 2015 (25/09/2015)
1.1221
1.1227
1.1123
1.1255
1.1189
Thursday 24 September 2015 (24/09/2015)
1.1189
1.1233
1.1166
1.1295
1.1231
Wednesday 23 September 2015 (23/09/2015)
1.1113
1.1262
1.1112
1.1273
1.1192
Tuesday 22 September 2015 (22/09/2015)
1.1196
1.1226
1.1167
1.1255
1.1211
Monday 21 September 2015 (21/09/2015)
1.1283
1.1212
1.1211
1.1314
1.1262
Friday 18 September 2015 (18/09/2015)
1.1423
1.1323
1.1313
1.1424
1.1369
Thursday 17 September 2015 (17/09/2015)
1.1311
1.1381
1.1291
1.1385
1.1338
Wednesday 16 September 2015 (16/09/2015)
1.1271
1.1188
1.1156
1.1292
1.1224
Tuesday 15 September 2015 (15/09/2015)
1.1320
1.1332
1.1286
1.1352
1.1319
Monday 14 September 2015 (14/09/2015)
1.1347
1.1328
1.1318
1.1365
1.1341
Friday 11 September 2015 (11/09/2015)
1.1280
1.1352
1.1272
1.1362
1.1317
Thursday 10 September 2015 (10/09/2015)
1.1205
1.1217
1.1128
1.1241
1.1185
Wednesday 9 September 2015 (09/09/2015)
1.1200
1.1226
1.1151
1.1234
1.1193
Tuesday 8 September 2015 (08/09/2015)
1.1174
1.1113
1.1062
1.1196
1.1129
Monday 7 September 2015 (07/09/2015)
1.1174
1.1114
1.1091
1.1172
1.1132
Friday 4 September 2015 (04/09/2015)
1.1120
1.1207
1.1113
1.1211
1.1162
Thursday 3 September 2015 (03/09/2015)
1.1231
1.1158
1.1137
1.1279
1.1208
Wednesday 2 September 2015 (02/09/2015)
1.1312
1.1227
1.1219
1.1312
1.1265
Tuesday 1 September 2015 (01/09/2015)
1.1225
1.1363
1.1226
1.1363
1.1294

August

Monday 31 August 2015 (31/08/2015)
1.1172
1.1267
1.1177
1.1283
1.1230
Friday 28 August 2015 (28/08/2015)
1.1251
1.1199
1.1186
1.1332
1.1259
Thursday 27 August 2015 (27/08/2015)
1.1331
1.1301
1.1269
1.1354
1.1312
Wednesday 26 August 2015 (26/08/2015)
1.1522
1.1484
1.1450
1.1559
1.1504
Tuesday 25 August 2015 (25/08/2015)
1.1612
1.1575
1.1443
1.1610
1.1526
Monday 24 August 2015 (24/08/2015)
1.1370
1.1541
1.1364
1.1628
1.1496
Friday 21 August 2015 (21/08/2015)
1.1237
1.1382
1.1221
1.1384
1.1302
Thursday 20 August 2015 (20/08/2015)
1.1128
1.1244
1.1128
1.1242
1.1185
Wednesday 19 August 2015 (19/08/2015)
1.1025
1.1110
1.1024
1.1117
1.1070
Tuesday 18 August 2015 (18/08/2015)
1.1070
1.0968
1.0948
1.1084
1.1016
Monday 17 August 2015 (17/08/2015)
1.1117
1.1118
1.1056
1.1129
1.1093
Friday 14 August 2015 (14/08/2015)
1.1151
1.1088
1.1081
1.1178
1.1129
Thursday 13 August 2015 (13/08/2015)
1.1161
1.1153
1.1089
1.1172
1.1130
Wednesday 12 August 2015 (12/08/2015)
1.1051
1.1146
1.1043
1.1175
1.1109
Tuesday 11 August 2015 (11/08/2015)
1.1018
1.1054
1.0977
1.1093
1.1035
Monday 10 August 2015 (10/08/2015)
1.0963
1.0938
1.0923
1.0985
1.0954
Friday 7 August 2015 (07/08/2015)
1.0927
1.0979
1.0888
1.1007
1.0948
Wednesday 5 August 2015 (05/08/2015)
1.0882
1.0884
1.0823
1.0890
1.0856
Tuesday 4 August 2015 (04/08/2015)
1.0953
1.0893
1.0898
1.0977
1.0937
Monday 3 August 2015 (03/08/2015)
1.0963
1.0977
1.0957
1.0999
1.0978

July

Friday 31 July 2015 (31/07/2015)
1.0937
1.0971
1.0934
1.1074
1.1004
Thursday 30 July 2015 (30/07/2015)
1.0979
1.0927
1.0896
1.0978
1.0937
Tuesday 28 July 2015 (28/07/2015)
1.1092
1.1025
1.1009
1.1096
1.1052
Monday 27 July 2015 (27/07/2015)
1.0988
1.1065
1.0972
1.1109
1.1040
Friday 24 July 2015 (24/07/2015)
1.0989
1.0979
1.0953
1.1004
1.0978
Thursday 23 July 2015 (23/07/2015)
1.0930
1.1051
1.0915
1.1086
1.1000
Wednesday 22 July 2015 (22/07/2015)
1.0938
1.0895
1.0838
1.0949
1.0894
Tuesday 21 July 2015 (21/07/2015)
1.0830
1.0946
1.0817
1.0966
1.0891
Monday 20 July 2015 (20/07/2015)
1.0831
1.0855
1.0827
1.0887
1.0857
Friday 17 July 2015 (17/07/2015)
1.0879
1.0832
1.0832
1.0910
1.0871
Thursday 16 July 2015 (16/07/2015)
1.0940
1.0893
1.0886
1.0957
1.0921
Wednesday 15 July 2015 (15/07/2015)
1.1008
1.0941
1.0934
1.1048
1.0991
Tuesday 14 July 2015 (14/07/2015)
1.0997
1.0898
1.0897
1.1049
1.0973
Monday 13 July 2015 (13/07/2015)
1.1100
1.1014
1.0989
1.1160
1.1075
Friday 10 July 2015 (10/07/2015)
1.1029
1.1056
1.1026
1.1102
1.1064
Thursday 9 July 2015 (09/07/2015)
1.1082
1.1023
1.1008
1.1085
1.1046
Wednesday 8 July 2015 (08/07/2015)
1.1006
1.1144
1.0992
1.1163
1.1077
Tuesday 7 July 2015 (07/07/2015)
1.1048
1.1109
1.1023
1.1127
1.1075
Monday 6 July 2015 (06/07/2015)
1.0993
1.1019
1.0979
1.1074
1.1026
Friday 3 July 2015 (03/07/2015)
1.1085
1.1139
1.1086
1.1141
1.1114
Thursday 2 July 2015 (02/07/2015)
1.1044
1.1082
1.1039
1.1107
1.1073
Wednesday 1 July 2015 (01/07/2015)
1.1118
1.1110
1.1086
1.1177
1.1132

June

Tuesday 30 June 2015 (30/06/2015)
1.1231
1.1156
1.1138
1.1236
1.1187
Monday 29 June 2015 (29/06/2015)
1.1018
1.1218
1.0980
1.1241
1.1111
Friday 26 June 2015 (26/06/2015)
1.1203
1.1168
1.1142
1.1216
1.1179
Thursday 25 June 2015 (25/06/2015)
1.1204
1.1176
1.1153
1.1227
1.1190
Wednesday 24 June 2015 (24/06/2015)
1.1172
1.1234
1.1158
1.1241
1.1199
Tuesday 23 June 2015 (23/06/2015)
1.1341
1.1235
1.1205
1.1360
1.1283
Monday 22 June 2015 (22/06/2015)
1.1376
1.1373
1.1328
1.1442
1.1385
Friday 19 June 2015 (19/06/2015)
1.1356
1.1354
1.1318
1.1373
1.1346
Thursday 18 June 2015 (18/06/2015)
1.1345
1.1339
1.1339
1.1407
1.1373
Wednesday 17 June 2015 (17/06/2015)
1.1241
1.1200
1.1177
1.1282
1.1229
Tuesday 16 June 2015 (16/06/2015)
1.1279
1.1210
1.1191
1.1302
1.1247
Monday 15 June 2015 (15/06/2015)
1.1219
1.1251
1.1210
1.1272
1.1241
Friday 12 June 2015 (12/06/2015)
1.1256
1.1225
1.1170
1.1255
1.1212
Thursday 11 June 2015 (11/06/2015)
1.1302
1.1241
1.1221
1.1335
1.1278
Wednesday 10 June 2015 (10/06/2015)
1.1283
1.1227
1.1194
1.1330
1.1262
Tuesday 9 June 2015 (09/06/2015)
1.1282
1.1245
1.1242
1.1331
1.1286
Monday 8 June 2015 (08/06/2015)
1.1101
1.1234
1.1099
1.1239
1.1169
Friday 5 June 2015 (05/06/2015)
1.1239
1.1184
1.1171
1.1309
1.1240
Thursday 4 June 2015 (04/06/2015)
1.1263
1.1208
1.1199
1.1313
1.1256
Wednesday 3 June 2015 (03/06/2015)
1.1143
1.1271
1.1126
1.1279
1.1203
Tuesday 2 June 2015 (02/06/2015)
1.0927
1.1050
1.0917
1.1087
1.1002
Monday 1 June 2015 (01/06/2015)
1.0976
1.0981
1.0926
1.0992
1.0959

May

Friday 29 May 2015 (29/05/2015)
1.0951
1.1018
1.0940
1.1028
1.0984
Thursday 28 May 2015 (28/05/2015)
1.0897
1.0970
1.0892
1.0975
1.0933
Wednesday 27 May 2015 (27/05/2015)
1.0875
1.0930
1.0864
1.0942
1.0903
Tuesday 26 May 2015 (26/05/2015)
1.0974
1.0935
1.0924
1.0974
1.0949
Monday 25 May 2015 (25/05/2015)
1.1008
1.0976
1.0953
1.1004
1.0979
Friday 22 May 2015 (22/05/2015)
1.1114
1.1138
1.1105
1.1221
1.1163
Thursday 21 May 2015 (21/05/2015)
1.1100
1.1037
1.1030
1.1140
1.1085
Wednesday 20 May 2015 (20/05/2015)
1.1151
1.1075
1.1058
1.1148
1.1103
Tuesday 19 May 2015 (19/05/2015)
1.1322
1.1254
1.1199
1.1322
1.1260
Monday 18 May 2015 (18/05/2015)
1.1446
1.1369
1.1356
1.1457
1.1406
Friday 15 May 2015 (15/05/2015)
1.1410
1.1484
1.1369
1.1489
1.1429
Thursday 14 May 2015 (14/05/2015)
1.1346
1.1381
1.1340
1.1398
1.1369
Wednesday 13 May 2015 (13/05/2015)
1.1209
1.1307
1.1171
1.1322
1.1246
Tuesday 12 May 2015 (12/05/2015)
1.1151
1.1144
1.1143
1.1256
1.1200
Monday 11 May 2015 (11/05/2015)
1.1197
1.1055
1.1033
1.1208
1.1120
Friday 8 May 2015 (08/05/2015)
1.1372
1.1178
1.1132
1.1372
1.1252
Thursday 7 May 2015 (07/05/2015)
1.1343
1.1261
1.1248
1.1404
1.1326
Wednesday 6 May 2015 (06/05/2015)
1.1177
1.1291
1.1180
1.1302
1.1241
Tuesday 5 May 2015 (05/05/2015)
1.1149
1.1141
1.1064
1.1164
1.1114
Monday 4 May 2015 (04/05/2015)
1.1199
1.1166
1.1143
1.1204
1.1173
Friday 1 May 2015 (01/05/2015)
1.1226
1.1359
1.1213
1.1385
1.1299

April

Thursday 30 April 2015 (30/04/2015)
1.1120
1.1279
1.1096
1.1317
1.1206
Wednesday 29 April 2015 (29/04/2015)
1.0983
1.1055
1.0946
1.1074
1.1010
Tuesday 28 April 2015 (28/04/2015)
1.0878
1.0900
1.0860
1.0915
1.0887
Monday 27 April 2015 (27/04/2015)
1.0863
1.0852
1.0844
1.0883
1.0863
Friday 24 April 2015 (24/04/2015)
1.0812
1.0776
1.0759
1.0850
1.0805
Thursday 23 April 2015 (23/04/2015)
1.0725
1.0804
1.0705
1.0818
1.0762
Wednesday 22 April 2015 (22/04/2015)
1.0738
1.0641
1.0636
1.0751
1.0694
Tuesday 21 April 2015 (21/04/2015)
1.0733
1.0711
1.0688
1.0741
1.0714
Monday 20 April 2015 (20/04/2015)
1.0824
1.0787
1.0762
1.0824
1.0793
Friday 17 April 2015 (17/04/2015)
1.0762
1.0791
1.0715
1.0797
1.0756
Thursday 16 April 2015 (16/04/2015)
1.0680
1.0716
1.0654
1.0726
1.0690
Wednesday 15 April 2015 (15/04/2015)
1.0647
1.0626
1.0585
1.0651
1.0618
Tuesday 14 April 2015 (14/04/2015)
1.0565
1.0578
1.0544
1.0617
1.0580
Monday 13 April 2015 (13/04/2015)
1.0603
1.0547
1.0544
1.0642
1.0593
Friday 10 April 2015 (10/04/2015)
1.0661
1.0664
1.0631
1.0680
1.0655
Thursday 9 April 2015 (09/04/2015)
1.0786
1.0769
1.0762
1.0816
1.0789
Wednesday 8 April 2015 (08/04/2015)
1.0827
1.0754
1.0722
1.0844
1.0783
Tuesday 7 April 2015 (07/04/2015)
1.0930
1.0871
1.0847
1.0941
1.0894
Monday 6 April 2015 (06/04/2015)
1.1000
1.0948
1.0944
1.1005
1.0974
Friday 3 April 2015 (03/04/2015)
1.0878
1.0904
1.0865
1.0940
1.0902
Thursday 2 April 2015 (02/04/2015)
1.0771
1.0879
1.0761
1.0898
1.0829
Wednesday 1 April 2015 (01/04/2015)
1.0740
1.0776
1.0731
1.0822
1.0777

March

Tuesday 31 March 2015 (31/03/2015)
1.0829
1.0726
1.0697
1.0841
1.0769
Monday 30 March 2015 (30/03/2015)
1.0881
1.0877
1.0854
1.0908
1.0881
Friday 27 March 2015 (27/03/2015)
1.0884
1.0875
1.0793
1.0902
1.0848
Thursday 26 March 2015 (26/03/2015)
1.0969
1.0907
1.0893
1.0984
1.0939
Wednesday 25 March 2015 (25/03/2015)
1.0920
1.0944
1.0906
1.0962
1.0934
Tuesday 24 March 2015 (24/03/2015)
1.0947
1.1002
1.0926
1.1025
1.0975
Monday 23 March 2015 (23/03/2015)
1.0821
1.0932
1.0806
1.0950
1.0878
Friday 20 March 2015 (20/03/2015)
1.0662
1.0671
1.0653
1.0714
1.0683
Thursday 19 March 2015 (19/03/2015)
1.0853
1.0843
1.0734
1.0884
1.0809
Wednesday 18 March 2015 (18/03/2015)
1.0601
1.0707
1.0580
1.0752
1.0666
Tuesday 17 March 2015 (17/03/2015)
1.0566
1.0652
1.0554
1.0698
1.0626
Monday 16 March 2015 (16/03/2015)
1.0480
1.0517
1.0478
1.0567
1.0523
Friday 13 March 2015 (13/03/2015)
1.0635
1.0589
1.0576
1.0669
1.0622
Thursday 12 March 2015 (12/03/2015)
1.0547
1.0670
1.0503
1.0663
1.0583
Wednesday 11 March 2015 (11/03/2015)
1.0706
1.0650
1.0579
1.0712
1.0645
Tuesday 10 March 2015 (10/03/2015)
1.0835
1.0720
1.0713
1.0838
1.0775
Monday 9 March 2015 (09/03/2015)
1.0846
1.0807
1.0803
1.0873
1.0838
Friday 6 March 2015 (06/03/2015)
1.1038
1.0986
1.0953
1.1031
1.0992
Thursday 5 March 2015 (05/03/2015)
1.1077
1.1050
1.1022
1.1119
1.1070
Wednesday 4 March 2015 (04/03/2015)
1.1174
1.1149
1.1119
1.1183
1.1151
Tuesday 3 March 2015 (03/03/2015)
1.1177
1.1171
1.1150
1.1192
1.1171
Monday 2 March 2015 (02/03/2015)
1.1169
1.1215
1.1160
1.1252
1.1206

February

Friday 27 February 2015 (27/02/2015)
1.1210
1.1182
1.1177
1.1251
1.1214
Thursday 26 February 2015 (26/02/2015)
1.1362
1.1285
1.1277
1.1375
1.1326
Wednesday 25 February 2015 (25/02/2015)
1.1345
1.1322
1.1319
1.1354
1.1336
Tuesday 24 February 2015 (24/02/2015)
1.1330
1.1337
1.1308
1.1354
1.1331
Monday 23 February 2015 (23/02/2015)
1.1385
1.1274
1.1267
1.1386
1.1326
Friday 20 February 2015 (20/02/2015)
1.1367
1.1403
1.1319
1.1455
1.1387
Thursday 19 February 2015 (19/02/2015)
1.1392
1.1376
1.1362
1.1435
1.1399
Wednesday 18 February 2015 (18/02/2015)
1.1413
1.1332
1.1284
1.1412
1.1348
Tuesday 17 February 2015 (17/02/2015)
1.1346
1.1417
1.1331
1.1429
1.1380
Monday 16 February 2015 (16/02/2015)
1.1401
1.1385
1.1375
1.1446
1.1410
Friday 13 February 2015 (13/02/2015)
1.1401
1.1385
1.1377
1.1435
1.1406
Thursday 12 February 2015 (12/02/2015)
1.1296
1.1293
1.1241
1.1366
1.1303
Wednesday 11 February 2015 (11/02/2015)
1.1318
1.1303
1.1271
1.1331
1.1301
Tuesday 10 February 2015 (10/02/2015)
1.1322
1.1292
1.1280
1.1329
1.1305
Monday 9 February 2015 (09/02/2015)
1.1315
1.1348
1.1305
1.1371
1.1338
Friday 6 February 2015 (06/02/2015)
1.1474
1.1386
1.1373
1.1477
1.1425
Thursday 5 February 2015 (05/02/2015)
1.1371
1.1369
1.1312
1.1400
1.1356
Wednesday 4 February 2015 (04/02/2015)
1.1470
1.1347
1.1346
1.1476
1.1411
Tuesday 3 February 2015 (03/02/2015)
1.1337
1.1379
1.1310
1.1405
1.1358
Monday 2 February 2015 (02/02/2015)
1.1309
1.1379
1.1297
1.1402
1.1350

January

Friday 30 January 2015 (30/01/2015)
1.1328
1.1311
1.1306
1.1357
1.1332
Thursday 29 January 2015 (29/01/2015)
1.1281
1.1381
1.1274
1.1396
1.1335
Wednesday 28 January 2015 (28/01/2015)
1.1367
1.1304
1.1310
1.1372
1.1341
Tuesday 27 January 2015 (27/01/2015)
1.1252
1.1291
1.1220
1.1332
1.1276
Monday 26 January 2015 (26/01/2015)
1.1168
1.1201
1.1131
1.1259
1.1195
Friday 23 January 2015 (23/01/2015)
1.1364
1.1220
1.1154
1.1377
1.1266
Thursday 22 January 2015 (22/01/2015)
1.1594
1.1466
1.1458
1.1620
1.1539
Wednesday 21 January 2015 (21/01/2015)
1.1544
1.1593
1.1537
1.1671
1.1604
Tuesday 20 January 2015 (20/01/2015)
1.1594
1.1499
1.1492
1.1604
1.1548
Monday 19 January 2015 (19/01/2015)
1.1541
1.1632
1.1541
1.1635
1.1588
Friday 16 January 2015 (16/01/2015)
1.1628
1.1581
1.1537
1.1644
1.1590
Thursday 15 January 2015 (15/01/2015)
1.1793
1.1665
1.1629
1.1802
1.1716
Wednesday 14 January 2015 (14/01/2015)
1.1777
1.1742
1.1735
1.1805
1.1770
Tuesday 13 January 2015 (13/01/2015)
1.1831
1.1773
1.1767
1.1869
1.1818
Monday 12 January 2015 (12/01/2015)
1.1849
1.1840
1.1819
1.1882
1.1851
Friday 9 January 2015 (09/01/2015)
1.1790
1.1780
1.1748
1.1804
1.1776
Thursday 8 January 2015 (08/01/2015)
1.1834
1.1813
1.1802
1.1871
1.1836
Wednesday 7 January 2015 (07/01/2015)
1.1889
1.1854
1.1832
1.1886
1.1859
Tuesday 6 January 2015 (06/01/2015)
1.1939
1.1983
1.1934
1.2013
1.1973
Monday 5 January 2015 (05/01/2015)
1.1984
1.1978
1.1939
1.2015
1.1977
Friday 2 January 2015 (02/01/2015)
1.2105
1.2192
1.2067
1.2200
1.2134