/

Euro-Omani Rial History: 2026

Go
Set Alert Set Alert

Daily EUR/OMR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4632, reached on 27/01/2026

The lowest level of 2026 was 0.4297 reached 08/10/2026

The average level of 2026 was 0.4459

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/OMR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
0.4311
0.4313
0.4313
0.4311
0.4312
Thursday 8 October 2026 (08/10/2026)
0.4305
0.4311
0.4311
0.4297
0.4304
Wednesday 7 October 2026 (07/10/2026)
0.4329
0.4305
0.4329
0.4297
0.4313
Tuesday 6 October 2026 (06/10/2026)
0.4313
0.4329
0.4331
0.4311
0.4321
Monday 5 October 2026 (05/10/2026)
0.4320
0.4313
0.4320
0.4303
0.4312
Friday 2 October 2026 (02/10/2026)
0.4322
0.4327
0.4333
0.4317
0.4325
Thursday 1 October 2026 (01/10/2026)
0.4356
0.4321
0.4357
0.4316
0.4337

September

Wednesday 30 September 2026 (30/09/2026)
0.4359
0.4356
0.4371
0.4356
0.4364
Tuesday 29 September 2026 (29/09/2026)
0.4372
0.4359
0.4372
0.4353
0.4363
Monday 28 September 2026 (28/09/2026)
0.4381
0.4372
0.4381
0.4369
0.4375
Friday 25 September 2026 (25/09/2026)
0.4374
0.4381
0.4386
0.4372
0.4379
Thursday 24 September 2026 (24/09/2026)
0.4377
0.4374
0.4379
0.4371
0.4375
Wednesday 23 September 2026 (23/09/2026)
0.4402
0.4378
0.4402
0.4375
0.4389
Tuesday 22 September 2026 (22/09/2026)
0.4409
0.4401
0.4412
0.4397
0.4405
Monday 21 September 2026 (21/09/2026)
0.4415
0.4409
0.4417
0.4409
0.4413
Friday 18 September 2026 (18/09/2026)
0.4413
0.4416
0.4417
0.4407
0.4412
Thursday 17 September 2026 (17/09/2026)
0.4408
0.4413
0.4418
0.4407
0.4413
Wednesday 16 September 2026 (16/09/2026)
0.4437
0.4409
0.4441
0.4409
0.4425
Tuesday 15 September 2026 (15/09/2026)
0.4441
0.4437
0.4441
0.4435
0.4438
Monday 14 September 2026 (14/09/2026)
0.4456
0.4441
0.4456
0.4434
0.4445
Friday 11 September 2026 (11/09/2026)
0.4465
0.4459
0.4466
0.4457
0.4462
Thursday 10 September 2026 (10/09/2026)
0.4472
0.4464
0.4475
0.4462
0.4469
Wednesday 9 September 2026 (09/09/2026)
0.4470
0.4472
0.4478
0.4470
0.4474
Tuesday 8 September 2026 (08/09/2026)
0.4469
0.4470
0.4472
0.4465
0.4469
Monday 7 September 2026 (07/09/2026)
0.4467
0.4469
0.4471
0.4465
0.4468
Friday 4 September 2026 (04/09/2026)
0.4471
0.4465
0.4471
0.4462
0.4467
Thursday 3 September 2026 (03/09/2026)
0.4455
0.4471
0.4473
0.4455
0.4464
Wednesday 2 September 2026 (02/09/2026)
0.4456
0.4455
0.4458
0.4449
0.4454
Tuesday 1 September 2026 (01/09/2026)
0.4466
0.4456
0.4467
0.4456
0.4462

August

Monday 31 August 2026 (31/08/2026)
0.4444
0.4466
0.4466
0.4444
0.4455
Friday 28 August 2026 (28/08/2026)
0.4477
0.4454
0.4478
0.4454
0.4466
Thursday 27 August 2026 (27/08/2026)
0.4480
0.4477
0.4482
0.4475
0.4479
Wednesday 26 August 2026 (26/08/2026)
0.4489
0.4480
0.4489
0.4480
0.4485
Tuesday 25 August 2026 (25/08/2026)
0.4484
0.4489
0.4489
0.4482
0.4486
Monday 24 August 2026 (24/08/2026)
0.4491
0.4484
0.4491
0.4484
0.4488
Friday 21 August 2026 (21/08/2026)
0.4490
0.4490
0.4500
0.4490
0.4495
Thursday 20 August 2026 (20/08/2026)
0.4489
0.4490
0.4499
0.4489
0.4494
Wednesday 19 August 2026 (19/08/2026)
0.4451
0.4489
0.4489
0.4451
0.4470
Tuesday 18 August 2026 (18/08/2026)
0.4453
0.4451
0.4453
0.4449
0.4451
Monday 17 August 2026 (17/08/2026)
0.4450
0.4452
0.4462
0.4450
0.4456
Friday 14 August 2026 (14/08/2026)
0.4433
0.4448
0.4452
0.4432
0.4442
Thursday 13 August 2026 (13/08/2026)
0.4432
0.4433
0.4436
0.4429
0.4433
Wednesday 12 August 2026 (12/08/2026)
0.4438
0.4431
0.4441
0.4431
0.4436
Tuesday 11 August 2026 (11/08/2026)
0.4438
0.4438
0.4440
0.4435
0.4438
Monday 10 August 2026 (10/08/2026)
0.4429
0.4438
0.4444
0.4429
0.4437
Friday 7 August 2026 (07/08/2026)
0.4430
0.4445
0.4446
0.4430
0.4438
Thursday 6 August 2026 (06/08/2026)
0.4442
0.4430
0.4443
0.4430
0.4437
Wednesday 5 August 2026 (05/08/2026)
0.4434
0.4442
0.4442
0.4433
0.4438
Tuesday 4 August 2026 (04/08/2026)
0.4426
0.4434
0.4434
0.4425
0.4430
Monday 3 August 2026 (03/08/2026)
0.4435
0.4425
0.4435
0.4424
0.4430

July

Friday 31 July 2026 (31/07/2026)
0.4433
0.4435
0.4435
0.4413
0.4424
Thursday 30 July 2026 (30/07/2026)
0.4405
0.4433
0.4434
0.4399
0.4417
Wednesday 29 July 2026 (29/07/2026)
0.4379
0.4405
0.4405
0.4376
0.4391
Tuesday 28 July 2026 (28/07/2026)
0.4372
0.4379
0.4382
0.4368
0.4375
Monday 27 July 2026 (27/07/2026)
0.4373
0.4372
0.4386
0.4372
0.4379
Friday 24 July 2026 (24/07/2026)
0.4374
0.4372
0.4380
0.4372
0.4376
Thursday 23 July 2026 (23/07/2026)
0.4388
0.4374
0.4395
0.4373
0.4384
Wednesday 22 July 2026 (22/07/2026)
0.4384
0.4388
0.4389
0.4383
0.4386
Tuesday 21 July 2026 (21/07/2026)
0.4389
0.4384
0.4392
0.4384
0.4388
Monday 20 July 2026 (20/07/2026)
0.4397
0.4389
0.4400
0.4388
0.4394
Friday 17 July 2026 (17/07/2026)
0.4399
0.4398
0.4401
0.4394
0.4398
Thursday 16 July 2026 (16/07/2026)
0.4409
0.4399
0.4410
0.4398
0.4404
Wednesday 15 July 2026 (15/07/2026)
0.4392
0.4409
0.4410
0.4389
0.4400
Tuesday 14 July 2026 (14/07/2026)
0.4377
0.4392
0.4402
0.4376
0.4389
Monday 13 July 2026 (13/07/2026)
0.4390
0.4377
0.4397
0.4377
0.4387
Friday 10 July 2026 (10/07/2026)
0.4395
0.4390
0.4404
0.4390
0.4397
Thursday 9 July 2026 (09/07/2026)
0.4392
0.4395
0.4398
0.4391
0.4395
Wednesday 8 July 2026 (08/07/2026)
0.4390
0.4392
0.4393
0.4383
0.4388
Tuesday 7 July 2026 (07/07/2026)
0.4399
0.4389
0.4400
0.4389
0.4395
Monday 6 July 2026 (06/07/2026)
0.4397
0.4398
0.4398
0.4389
0.4394
Friday 3 July 2026 (03/07/2026)
0.4396
0.4398
0.4405
0.4393
0.4399
Thursday 2 July 2026 (02/07/2026)
0.4375
0.4396
0.4401
0.4375
0.4388
Wednesday 1 July 2026 (01/07/2026)
0.4392
0.4375
0.4392
0.4374
0.4383

June

Tuesday 30 June 2026 (30/06/2026)
0.4393
0.4392
0.4393
0.4380
0.4387
Monday 29 June 2026 (29/06/2026)
0.4379
0.4393
0.4393
0.4379
0.4386
Friday 26 June 2026 (26/06/2026)
0.4373
0.4378
0.4391
0.4369
0.4380
Thursday 25 June 2026 (25/06/2026)
0.4366
0.4373
0.4374
0.4361
0.4368
Wednesday 24 June 2026 (24/06/2026)
0.4376
0.4366
0.4376
0.4358
0.4367
Tuesday 23 June 2026 (23/06/2026)
0.4394
0.4376
0.4395
0.4376
0.4386
Monday 22 June 2026 (22/06/2026)
0.4411
0.4394
0.4411
0.4393
0.4402
Friday 19 June 2026 (19/06/2026)
0.4407
0.4412
0.4412
0.4396
0.4404
Thursday 18 June 2026 (18/06/2026)
0.4422
0.4406
0.4430
0.4406
0.4418
Wednesday 17 June 2026 (17/06/2026)
0.4464
0.4421
0.4465
0.4420
0.4443
Tuesday 16 June 2026 (16/06/2026)
0.4457
0.4464
0.4465
0.4452
0.4459
Monday 15 June 2026 (15/06/2026)
0.4449
0.4456
0.4466
0.4449
0.4458
Friday 12 June 2026 (12/06/2026)
0.4451
0.4450
0.4453
0.4446
0.4450
Thursday 11 June 2026 (11/06/2026)
0.4438
0.4451
0.4451
0.4427
0.4439
Wednesday 10 June 2026 (10/06/2026)
0.4439
0.4438
0.4445
0.4437
0.4441
Tuesday 9 June 2026 (09/06/2026)
0.4436
0.4439
0.4450
0.4434
0.4442
Monday 8 June 2026 (08/06/2026)
0.4432
0.4435
0.4439
0.4427
0.4433
Friday 5 June 2026 (05/06/2026)
0.4465
0.4431
0.4475
0.4431
0.4453
Thursday 4 June 2026 (04/06/2026)
0.4460
0.4465
0.4476
0.4460
0.4468
Wednesday 3 June 2026 (03/06/2026)
0.4472
0.4460
0.4472
0.4460
0.4466
Tuesday 2 June 2026 (02/06/2026)
0.4473
0.4472
0.4479
0.4470
0.4475
Monday 1 June 2026 (01/06/2026)
0.4484
0.4472
0.4484
0.4467
0.4476

May

Friday 29 May 2026 (29/05/2026)
0.4479
0.4485
0.4489
0.4474
0.4482
Thursday 28 May 2026 (28/05/2026)
0.4471
0.4479
0.4480
0.4458
0.4469
Wednesday 27 May 2026 (27/05/2026)
0.4472
0.4471
0.4480
0.4470
0.4475
Tuesday 26 May 2026 (26/05/2026)
0.4476
0.4472
0.4476
0.4469
0.4473
Monday 25 May 2026 (25/05/2026)
0.4466
0.4476
0.4478
0.4466
0.4472
Friday 22 May 2026 (22/05/2026)
0.4467
0.4463
0.4468
0.4458
0.4463
Thursday 21 May 2026 (21/05/2026)
0.4471
0.4467
0.4471
0.4455
0.4463
Wednesday 20 May 2026 (20/05/2026)
0.4462
0.4471
0.4471
0.4457
0.4464
Tuesday 19 May 2026 (19/05/2026)
0.4480
0.4462
0.4482
0.4460
0.4471
Monday 18 May 2026 (18/05/2026)
0.4468
0.4480
0.4480
0.4468
0.4474
Friday 15 May 2026 (15/05/2026)
0.4487
0.4469
0.4488
0.4469
0.4479
Thursday 14 May 2026 (14/05/2026)
0.4504
0.4488
0.4505
0.4488
0.4497
Wednesday 13 May 2026 (13/05/2026)
0.4513
0.4503
0.4514
0.4501
0.4508
Tuesday 12 May 2026 (12/05/2026)
0.4529
0.4514
0.4531
0.4510
0.4521
Monday 11 May 2026 (11/05/2026)
0.4527
0.4529
0.4530
0.4524
0.4527
Friday 8 May 2026 (08/05/2026)
0.4512
0.4530
0.4530
0.4510
0.4520
Thursday 7 May 2026 (07/05/2026)
0.4517
0.4513
0.4526
0.4513
0.4520
Wednesday 6 May 2026 (06/05/2026)
0.4497
0.4518
0.4531
0.4497
0.4514
Tuesday 5 May 2026 (05/05/2026)
0.4496
0.4497
0.4501
0.4492
0.4497
Monday 4 May 2026 (04/05/2026)
0.4511
0.4496
0.4511
0.4495
0.4503
Friday 1 May 2026 (01/05/2026)
0.4512
0.4512
0.4512
0.4512
0.4512

April

Thursday 30 April 2026 (30/04/2026)
0.4489
0.4511
0.4511
0.4485
0.4498
Wednesday 29 April 2026 (29/04/2026)
0.4503
0.4489
0.4505
0.4489
0.4497
Tuesday 28 April 2026 (28/04/2026)
0.4507
0.4503
0.4508
0.4494
0.4501
Monday 27 April 2026 (27/04/2026)
0.4506
0.4508
0.4517
0.4506
0.4512
Friday 24 April 2026 (24/04/2026)
0.4493
0.4506
0.4506
0.4491
0.4499
Thursday 23 April 2026 (23/04/2026)
0.4501
0.4493
0.4502
0.4491
0.4497
Wednesday 22 April 2026 (22/04/2026)
0.4516
0.4502
0.4519
0.4502
0.4511
Tuesday 21 April 2026 (21/04/2026)
0.4531
0.4515
0.4532
0.4512
0.4522
Monday 20 April 2026 (20/04/2026)
0.4525
0.4531
0.4531
0.4521
0.4526
Friday 17 April 2026 (17/04/2026)
0.4530
0.4526
0.4550
0.4526
0.4538
Thursday 16 April 2026 (16/04/2026)
0.4536
0.4530
0.4542
0.4527
0.4535
Wednesday 15 April 2026 (15/04/2026)
0.4535
0.4536
0.4537
0.4529
0.4533
Tuesday 14 April 2026 (14/04/2026)
0.4520
0.4535
0.4538
0.4520
0.4529
Monday 13 April 2026 (13/04/2026)
0.4505
0.4520
0.4520
0.4494
0.4507
Friday 10 April 2026 (10/04/2026)
0.4499
0.4509
0.4511
0.4493
0.4502
Thursday 9 April 2026 (09/04/2026)
0.4484
0.4499
0.4503
0.4482
0.4493
Wednesday 8 April 2026 (08/04/2026)
0.4458
0.4484
0.4503
0.4458
0.4481
Tuesday 7 April 2026 (07/04/2026)
0.4436
0.4458
0.4458
0.4436
0.4447
Monday 6 April 2026 (06/04/2026)
0.4437
0.4437
0.4437
0.4437
0.4437
Friday 3 April 2026 (03/04/2026)
0.4436
0.4436
0.4436
0.4436
0.4436
Thursday 2 April 2026 (02/04/2026)
0.4455
0.4436
0.4458
0.4426
0.4442
Wednesday 1 April 2026 (01/04/2026)
0.4442
0.4456
0.4467
0.4442
0.4455

March

Tuesday 31 March 2026 (31/03/2026)
0.4407
0.4442
0.4442
0.4405
0.4424
Monday 30 March 2026 (30/03/2026)
0.4427
0.4406
0.4427
0.4405
0.4416
Friday 27 March 2026 (27/03/2026)
0.4435
0.4427
0.4438
0.4426
0.4432
Thursday 26 March 2026 (26/03/2026)
0.4446
0.4435
0.4448
0.4432
0.4440
Wednesday 25 March 2026 (25/03/2026)
0.4462
0.4446
0.4468
0.4446
0.4457
Tuesday 24 March 2026 (24/03/2026)
0.4466
0.4462
0.4466
0.4450
0.4458
Monday 23 March 2026 (23/03/2026)
0.4420
0.4466
0.4469
0.4420
0.4445
Friday 20 March 2026 (20/03/2026)
0.4455
0.4446
0.4456
0.4437
0.4447
Thursday 19 March 2026 (19/03/2026)
0.4408
0.4456
0.4458
0.4404
0.4431
Wednesday 18 March 2026 (18/03/2026)
0.4436
0.4408
0.4441
0.4408
0.4425
Tuesday 17 March 2026 (17/03/2026)
0.4425
0.4436
0.4436
0.4413
0.4425
Monday 16 March 2026 (16/03/2026)
0.4392
0.4425
0.4427
0.4392
0.4410
Friday 13 March 2026 (13/03/2026)
0.4428
0.4392
0.4431
0.4392
0.4412
Thursday 12 March 2026 (12/03/2026)
0.4449
0.4428
0.4449
0.4428
0.4439
Wednesday 11 March 2026 (11/03/2026)
0.4466
0.4449
0.4474
0.4449
0.4462
Tuesday 10 March 2026 (10/03/2026)
0.4470
0.4466
0.4481
0.4465
0.4473
Monday 9 March 2026 (09/03/2026)
0.4458
0.4468
0.4468
0.4434
0.4451
Friday 6 March 2026 (06/03/2026)
0.4462
0.4464
0.4467
0.4442
0.4455
Thursday 5 March 2026 (05/03/2026)
0.4474
0.4461
0.4476
0.4450
0.4463
Wednesday 4 March 2026 (04/03/2026)
0.4466
0.4475
0.4476
0.4457
0.4467
Tuesday 3 March 2026 (03/03/2026)
0.4494
0.4466
0.4498
0.4441
0.4470
Monday 2 March 2026 (02/03/2026)
0.4538
0.4495
0.4538
0.4494
0.4516

February

Friday 27 February 2026 (27/02/2026)
0.4536
0.4544
0.4545
0.4536
0.4541
Thursday 26 February 2026 (26/02/2026)
0.4540
0.4536
0.4545
0.4530
0.4538
Wednesday 25 February 2026 (25/02/2026)
0.4528
0.4540
0.4540
0.4528
0.4534
Tuesday 24 February 2026 (24/02/2026)
0.4534
0.4528
0.4534
0.4527
0.4531
Monday 23 February 2026 (23/02/2026)
0.4532
0.4534
0.4544
0.4530
0.4537
Friday 20 February 2026 (20/02/2026)
0.4526
0.4532
0.4533
0.4519
0.4526
Thursday 19 February 2026 (19/02/2026)
0.4532
0.4526
0.4537
0.4521
0.4529
Wednesday 18 February 2026 (18/02/2026)
0.4556
0.4532
0.4557
0.4532
0.4545
Tuesday 17 February 2026 (17/02/2026)
0.4557
0.4556
0.4557
0.4543
0.4550
Monday 16 February 2026 (16/02/2026)
0.4564
0.4557
0.4564
0.4556
0.4560
Friday 13 February 2026 (13/02/2026)
0.4563
0.4564
0.4566
0.4559
0.4563
Thursday 12 February 2026 (12/02/2026)
0.4567
0.4564
0.4570
0.4560
0.4565
Wednesday 11 February 2026 (11/02/2026)
0.4574
0.4566
0.4582
0.4560
0.4571
Tuesday 10 February 2026 (10/02/2026)
0.4581
0.4574
0.4581
0.4574
0.4578
Monday 9 February 2026 (09/02/2026)
0.4547
0.4581
0.4582
0.4547
0.4565
Friday 6 February 2026 (06/02/2026)
0.4530
0.4544
0.4545
0.4528
0.4537
Thursday 5 February 2026 (05/02/2026)
0.4539
0.4530
0.4541
0.4530
0.4536
Wednesday 4 February 2026 (04/02/2026)
0.4544
0.4539
0.4549
0.4537
0.4543
Tuesday 3 February 2026 (03/02/2026)
0.4533
0.4545
0.4545
0.4533
0.4539
Monday 2 February 2026 (02/02/2026)
0.4574
0.4533
0.4574
0.4531
0.4553

January

Friday 30 January 2026 (30/01/2026)
0.4600
0.4560
0.4602
0.4560
0.4581
Thursday 29 January 2026 (29/01/2026)
0.4594
0.4600
0.4609
0.4585
0.4597
Wednesday 28 January 2026 (28/01/2026)
0.4630
0.4593
0.4630
0.4581
0.4606
Tuesday 27 January 2026 (27/01/2026)
0.4567
0.4630
0.4632
0.4561
0.4597
Monday 26 January 2026 (26/01/2026)
0.4545
0.4567
0.4570
0.4545
0.4558
Friday 23 January 2026 (23/01/2026)
0.4518
0.4546
0.4546
0.4513
0.4530
Thursday 22 January 2026 (22/01/2026)
0.4493
0.4518
0.4518
0.4491
0.4505
Wednesday 21 January 2026 (21/01/2026)
0.4508
0.4493
0.4512
0.4493
0.4503
Tuesday 20 January 2026 (20/01/2026)
0.4477
0.4508
0.4515
0.4475
0.4495
Monday 19 January 2026 (19/01/2026)
0.4457
0.4477
0.4477
0.4457
0.4467
Friday 16 January 2026 (16/01/2026)
0.4463
0.4460
0.4468
0.4459
0.4464
Thursday 15 January 2026 (15/01/2026)
0.4477
0.4463
0.4478
0.4461
0.4470
Wednesday 14 January 2026 (14/01/2026)
0.4478
0.4477
0.4482
0.4476
0.4479
Tuesday 13 January 2026 (13/01/2026)
0.4486
0.4478
0.4486
0.4478
0.4482
Monday 12 January 2026 (12/01/2026)
0.4475
0.4486
0.4494
0.4475
0.4485
Friday 9 January 2026 (09/01/2026)
0.4481
0.4473
0.4482
0.4473
0.4478
Thursday 8 January 2026 (08/01/2026)
0.4491
0.4482
0.4491
0.4479
0.4485
Wednesday 7 January 2026 (07/01/2026)
0.4494
0.4491
0.4498
0.4491
0.4495
Tuesday 6 January 2026 (06/01/2026)
0.4508
0.4494
0.4512
0.4494
0.4503
Monday 5 January 2026 (05/01/2026)
0.4503
0.4508
0.4508
0.4487
0.4498
Friday 2 January 2026 (02/01/2026)
0.4513
0.4506
0.4515
0.4506
0.4511
Thursday 1 January 2026 (01/01/2026)
0.4512
0.4512
0.4512
0.4512
0.4512