Euro-Omani Rial History: 2022

Daily EUR/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4397 on 13/01/2022

Lowest exchange rate of 2022: 0.3983 on 12/05/2022

Average exchange rate of 2022: 0.4247


Historical Graph For Converting Euros into Omani Rials

Loading

What was the Euro worth against the Omani Rial on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
0.3979
0.3994
0.3996
0.3971
0.3984
Thursday 12 May 2022 (12/05/2022)
0.4032
0.3983
0.4039
0.3972
0.4005
Wednesday 11 May 2022 (11/05/2022)
0.4039
0.4033
0.4056
0.4027
0.4041
Tuesday 10 May 2022 (10/05/2022)
0.4049
0.4040
0.4058
0.4038
0.4048
Monday 9 May 2022 (09/05/2022)
0.4048
0.4052
0.4063
0.4021
0.4042
Friday 6 May 2022 (06/05/2022)
0.4044
0.4048
0.4065
0.4023
0.4044
Thursday 5 May 2022 (05/05/2022)
0.4076
0.4042
0.4080
0.4027
0.4053
Wednesday 4 May 2022 (04/05/2022)
0.4038
0.4073
0.4078
0.4031
0.4054
Tuesday 3 May 2022 (03/05/2022)
0.4033
0.4036
0.4057
0.4026
0.4042
Monday 2 May 2022 (02/05/2022)
0.4044
0.4031
0.4053
0.4025
0.4039

April

Friday 29 April 2022 (29/04/2022)
0.4031
0.4044
0.4063
0.4029
0.4046
Thursday 28 April 2022 (28/04/2022)
0.4047
0.4028
0.4050
0.4013
0.4032
Wednesday 27 April 2022 (27/04/2022)
0.4081
0.4049
0.4087
0.4034
0.4060
Tuesday 26 April 2022 (26/04/2022)
0.4111
0.4083
0.4118
0.4080
0.4099
Monday 25 April 2022 (25/04/2022)
0.4141
0.4109
0.4141
0.4104
0.4123
Saturday 23 April 2022 (23/04/2022)
0.4024
0.4024
0.4024
0.4024
0.4024
Friday 22 April 2022 (22/04/2022)
0.4158
0.4141
0.4161
0.4133
0.4147
Thursday 21 April 2022 (21/04/2022)
0.4162
0.4157
0.4190
0.4154
0.4172
Wednesday 20 April 2022 (20/04/2022)
0.4141
0.4162
0.4168
0.4137
0.4153
Tuesday 19 April 2022 (19/04/2022)
0.4053
0.4140
0.4147
0.4053
0.4100
Monday 18 April 2022 (18/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Friday 15 April 2022 (15/04/2022)
0.4155
0.4155
0.4155
0.4155
0.4155
Thursday 14 April 2022 (14/04/2022)
0.4179
0.4155
0.4190
0.4128
0.4159
Wednesday 13 April 2022 (13/04/2022)
0.4154
0.4180
0.4180
0.4145
0.4162
Tuesday 12 April 2022 (12/04/2022)
0.4175
0.4153
0.4181
0.4152
0.4167
Monday 11 April 2022 (11/04/2022)
0.4173
0.4173
0.4190
0.4171
0.4181
Friday 8 April 2022 (08/04/2022)
0.4165
0.4173
0.4176
0.4159
0.4167
Thursday 7 April 2022 (07/04/2022)
0.4184
0.4168
0.4196
0.4168
0.4182
Wednesday 6 April 2022 (06/04/2022)
0.4183
0.4181
0.4194
0.4174
0.4184
Tuesday 5 April 2022 (05/04/2022)
0.4211
0.4184
0.4213
0.4182
0.4198
Monday 4 April 2022 (04/04/2022)
0.4121
0.4210
0.4241
0.4121
0.4181
Saturday 2 April 2022 (02/04/2022)
0.4121
0.4242
0.4242
0.4121
0.4182
Friday 1 April 2022 (01/04/2022)
0.4247
0.4242
0.4249
0.4233
0.4241

March

Thursday 31 March 2022 (31/03/2022)
0.4284
0.4248
0.4291
0.4243
0.4267
Wednesday 30 March 2022 (30/03/2022)
0.4256
0.4281
0.4286
0.4254
0.4270
Tuesday 29 March 2022 (29/03/2022)
0.4217
0.4256
0.4273
0.4206
0.4240
Monday 28 March 2022 (28/03/2022)
0.4103
0.4218
0.4220
0.4103
0.4161
Saturday 26 March 2022 (26/03/2022)
0.4103
0.4214
0.4214
0.4103
0.4159
Friday 25 March 2022 (25/03/2022)
0.4223
0.4214
0.4235
0.4214
0.4224
Thursday 24 March 2022 (24/03/2022)
0.4224
0.4224
0.4226
0.4208
0.4217
Wednesday 23 March 2022 (23/03/2022)
0.4229
0.4224
0.4236
0.4208
0.4222
Tuesday 22 March 2022 (22/03/2022)
0.4227
0.4231
0.4237
0.4206
0.4222
Monday 21 March 2022 (21/03/2022)
0.4242
0.4227
0.4242
0.4224
0.4233
Friday 18 March 2022 (18/03/2022)
0.4262
0.4242
0.4265
0.4222
0.4244
Thursday 17 March 2022 (17/03/2022)
0.4233
0.4258
0.4273
0.4227
0.4250
Wednesday 16 March 2022 (16/03/2022)
0.4209
0.4229
0.4236
0.4200
0.4218
Tuesday 15 March 2022 (15/03/2022)
0.4199
0.4208
0.4220
0.4193
0.4206
Monday 14 March 2022 (14/03/2022)
0.4186
0.4196
0.4217
0.4181
0.4199
Friday 11 March 2022 (11/03/2022)
0.4227
0.4186
0.4237
0.4184
0.4211
Thursday 10 March 2022 (10/03/2022)
0.4248
0.4224
0.4258
0.4211
0.4235
Wednesday 9 March 2022 (09/03/2022)
0.4182
0.4247
0.4256
0.4182
0.4219
Tuesday 8 March 2022 (08/03/2022)
0.4169
0.4179
0.4204
0.4158
0.4181
Monday 7 March 2022 (07/03/2022)
0.4086
0.4167
0.4191
0.4086
0.4138
Saturday 5 March 2022 (05/03/2022)
0.4192
0.4192
0.4192
0.4192
0.4192
Friday 4 March 2022 (04/03/2022)
0.4242
0.4192
0.4242
0.4178
0.4210
Thursday 3 March 2022 (03/03/2022)
0.4263
0.4246
0.4263
0.4233
0.4248
Wednesday 2 March 2022 (02/03/2022)
0.4268
0.4265
0.4276
0.4239
0.4258
Tuesday 1 March 2022 (01/03/2022)
0.4301
0.4269
0.4309
0.4257
0.4283

February

Monday 28 February 2022 (28/02/2022)
0.4324
0.4304
0.4324
0.4279
0.4301
Sunday 27 February 2022 (27/02/2022)
0.4324
0.4324
0.4324
0.4324
0.4324
Saturday 26 February 2022 (26/02/2022)
0.4324
0.4324
0.4324
0.4324
0.4324
Friday 25 February 2022 (25/02/2022)
0.4292
0.4324
0.4325
0.4286
0.4305
Thursday 24 February 2022 (24/02/2022)
0.4335
0.4294
0.4335
0.4261
0.4298
Wednesday 23 February 2022 (23/02/2022)
0.4348
0.4338
0.4357
0.4336
0.4346
Tuesday 22 February 2022 (22/02/2022)
0.4341
0.4347
0.4360
0.4328
0.4344
Monday 21 February 2022 (21/02/2022)
0.4344
0.4338
0.4369
0.4334
0.4352
Friday 18 February 2022 (18/02/2022)
0.4359
0.4344
0.4365
0.4342
0.4353
Thursday 17 February 2022 (17/02/2022)
0.4366
0.4362
0.4368
0.4345
0.4356
Wednesday 16 February 2022 (16/02/2022)
0.4358
0.4364
0.4371
0.4350
0.4360
Tuesday 15 February 2022 (15/02/2022)
0.4338
0.4358
0.4360
0.4335
0.4348
Monday 14 February 2022 (14/02/2022)
0.4355
0.4338
0.4355
0.4330
0.4342
Saturday 12 February 2022 (12/02/2022)
0.4355
0.4355
0.4355
0.4355
0.4355
Friday 11 February 2022 (11/02/2022)
0.4377
0.4355
0.4380
0.4349
0.4364
Thursday 10 February 2022 (10/02/2022)
0.4382
0.4380
0.4410
0.4362
0.4386
Wednesday 9 February 2022 (09/02/2022)
0.4382
0.4383
0.4391
0.4377
0.4384
Tuesday 8 February 2022 (08/02/2022)
0.4389
0.4381
0.4391
0.4373
0.4382
Monday 7 February 2022 (07/02/2022)
0.4392
0.4389
0.4396
0.4380
0.4388
Friday 4 February 2022 (04/02/2022)
0.4387
0.4392
0.4406
0.4379
0.4392
Thursday 3 February 2022 (03/02/2022)
0.4335
0.4388
0.4394
0.4324
0.4359
Wednesday 2 February 2022 (02/02/2022)
0.4326
0.4336
0.4347
0.4323
0.4335
Tuesday 1 February 2022 (01/02/2022)
0.4313
0.4325
0.4326
0.4311
0.4318

January

Monday 31 January 2022 (31/01/2022)
0.4276
0.4313
0.4315
0.4276
0.4295
Sunday 30 January 2022 (30/01/2022)
0.4276
0.4276
0.4276
0.4276
0.4276
Friday 28 January 2022 (28/01/2022)
0.4276
0.4276
0.4285
0.4269
0.4277
Thursday 27 January 2022 (27/01/2022)
0.4311
0.4276
0.4311
0.4272
0.4292
Wednesday 26 January 2022 (26/01/2022)
0.4338
0.4313
0.4339
0.4311
0.4325
Tuesday 25 January 2022 (25/01/2022)
0.4344
0.4337
0.4344
0.4318
0.4331
Monday 24 January 2022 (24/01/2022)
0.4352
0.4344
0.4352
0.4328
0.4340
Friday 21 January 2022 (21/01/2022)
0.4339
0.4352
0.4357
0.4337
0.4347
Thursday 20 January 2022 (20/01/2022)
0.4353
0.4340
0.4360
0.4337
0.4348
Wednesday 19 January 2022 (19/01/2022)
0.4345
0.4352
0.4357
0.4344
0.4350
Tuesday 18 January 2022 (18/01/2022)
0.4378
0.4347
0.4382
0.4343
0.4362
Monday 17 January 2022 (17/01/2022)
0.4380
0.4377
0.4382
0.4366
0.4374
Friday 14 January 2022 (14/01/2022)
0.4395
0.4380
0.4404
0.4375
0.4390
Thursday 13 January 2022 (13/01/2022)
0.4391
0.4397
0.4404
0.4388
0.4396
Wednesday 12 January 2022 (12/01/2022)
0.4362
0.4390
0.4394
0.4352
0.4373
Tuesday 11 January 2022 (11/01/2022)
0.4348
0.4361
0.4363
0.4336
0.4349
Monday 10 January 2022 (10/01/2022)
0.4359
0.4347
0.4359
0.4330
0.4344
Saturday 8 January 2022 (08/01/2022)
0.4359
0.4359
0.4359
0.4359
0.4359
Friday 7 January 2022 (07/01/2022)
0.4334
0.4359
0.4360
0.4333
0.4346
Thursday 6 January 2022 (06/01/2022)
0.4341
0.4334
0.4348
0.4326
0.4337
Wednesday 5 January 2022 (05/01/2022)
0.4328
0.4340
0.4352
0.4327
0.4339
Tuesday 4 January 2022 (04/01/2022)
0.4338
0.4329
0.4342
0.4321
0.4331
Monday 3 January 2022 (03/01/2022)
0.4362
0.4334
0.4362
0.4328
0.4345