Euro-Omani Rial History: 2021
Daily EUR/OMR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.4735 on 06/01/2021
Lowest exchange rate of 2021: 0.4198 on 11/12/2021
Average exchange rate of 2021: 0.4546
Set AlertWhat was the Euro worth against the Omani Rial on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.4344 |
0.4362 |
0.4368 |
0.4339 |
0.4353 |
| Thursday 30 December 2021 (30/12/2021) | 0.4355 |
0.4343 |
0.4356 |
0.4330 |
0.4343 |
| Wednesday 29 December 2021 (29/12/2021) | 0.4340 |
0.4358 |
0.4362 |
0.4321 |
0.4341 |
| Tuesday 28 December 2021 (28/12/2021) | 0.4347 |
0.4341 |
0.4347 |
0.4332 |
0.4340 |
| Monday 27 December 2021 (27/12/2021) | 0.4343 |
0.4347 |
0.4347 |
0.4332 |
0.4340 |
| Friday 24 December 2021 (24/12/2021) | 0.4345 |
0.4343 |
0.4352 |
0.4337 |
0.4344 |
| Thursday 23 December 2021 (23/12/2021) | 0.4347 |
0.4346 |
0.4349 |
0.4327 |
0.4338 |
| Wednesday 22 December 2021 (22/12/2021) | 0.4331 |
0.4347 |
0.4351 |
0.4318 |
0.4334 |
| Tuesday 21 December 2021 (21/12/2021) | 0.4327 |
0.4330 |
0.4331 |
0.4321 |
0.4326 |
| Monday 20 December 2021 (20/12/2021) | 0.4313 |
0.4326 |
0.4336 |
0.4311 |
0.4323 |
| Saturday 18 December 2021 (18/12/2021) | 0.4218 |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| Friday 17 December 2021 (17/12/2021) | 0.4347 |
0.4313 |
0.4354 |
0.4312 |
0.4333 |
| Thursday 16 December 2021 (16/12/2021) | 0.4332 |
0.4348 |
0.4358 |
0.4328 |
0.4343 |
| Wednesday 15 December 2021 (15/12/2021) | 0.4321 |
0.4333 |
0.4335 |
0.4307 |
0.4321 |
| Tuesday 14 December 2021 (14/12/2021) | 0.4329 |
0.4320 |
0.4344 |
0.4319 |
0.4332 |
| Monday 13 December 2021 (13/12/2021) | 0.4341 |
0.4329 |
0.4341 |
0.4321 |
0.4331 |
| Sunday 12 December 2021 (12/12/2021) | 0.4341 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| Saturday 11 December 2021 (11/12/2021) | 0.4198 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| Friday 10 December 2021 (10/12/2021) | 0.4332 |
0.4341 |
0.4345 |
0.4323 |
0.4334 |
| Thursday 9 December 2021 (09/12/2021) | 0.4352 |
0.4333 |
0.4352 |
0.4328 |
0.4340 |
| Wednesday 8 December 2021 (08/12/2021) | 0.4327 |
0.4353 |
0.4356 |
0.4318 |
0.4337 |
| Tuesday 7 December 2021 (07/12/2021) | 0.4329 |
0.4325 |
0.4334 |
0.4310 |
0.4322 |
| Monday 6 December 2021 (06/12/2021) | 0.4341 |
0.4330 |
0.4341 |
0.4325 |
0.4333 |
| Saturday 4 December 2021 (04/12/2021) | 0.4341 |
0.4341 |
0.4341 |
0.4341 |
0.4341 |
| Friday 3 December 2021 (03/12/2021) | 0.4337 |
0.4341 |
0.4348 |
0.4323 |
0.4336 |
| Thursday 2 December 2021 (02/12/2021) | 0.4343 |
0.4338 |
0.4352 |
0.4334 |
0.4343 |
| Wednesday 1 December 2021 (01/12/2021) | 0.4347 |
0.4343 |
0.4357 |
0.4336 |
0.4346 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.4331 |
0.4350 |
0.4366 |
0.4313 |
0.4339 |
| Monday 29 November 2021 (29/11/2021) | 0.4343 |
0.4334 |
0.4343 |
0.4321 |
0.4332 |
| Friday 26 November 2021 (26/11/2021) | 0.4300 |
0.4343 |
0.4346 |
0.4300 |
0.4323 |
| Thursday 25 November 2021 (25/11/2021) | 0.4300 |
0.4300 |
0.4309 |
0.4300 |
0.4304 |
| Wednesday 24 November 2021 (24/11/2021) | 0.4314 |
0.4298 |
0.4318 |
0.4293 |
0.4305 |
| Tuesday 23 November 2021 (23/11/2021) | 0.4313 |
0.4314 |
0.4326 |
0.4308 |
0.4317 |
| Monday 22 November 2021 (22/11/2021) | 0.4331 |
0.4313 |
0.4331 |
0.4310 |
0.4320 |
| Friday 19 November 2021 (19/11/2021) | 0.4361 |
0.4331 |
0.4361 |
0.4316 |
0.4339 |
| Thursday 18 November 2021 (18/11/2021) | 0.4345 |
0.4363 |
0.4363 |
0.4342 |
0.4353 |
| Wednesday 17 November 2021 (17/11/2021) | 0.4342 |
0.4345 |
0.4346 |
0.4323 |
0.4334 |
| Tuesday 16 November 2021 (16/11/2021) | 0.4364 |
0.4341 |
0.4368 |
0.4341 |
0.4354 |
| Monday 15 November 2021 (15/11/2021) | 0.4394 |
0.4360 |
0.4397 |
0.4357 |
0.4377 |
| Friday 12 November 2021 (12/11/2021) | 0.4391 |
0.4394 |
0.4397 |
0.4387 |
0.4392 |
| Thursday 11 November 2021 (11/11/2021) | 0.4407 |
0.4392 |
0.4407 |
0.4391 |
0.4399 |
| Wednesday 10 November 2021 (10/11/2021) | 0.4449 |
0.4407 |
0.4449 |
0.4404 |
0.4426 |
| Tuesday 9 November 2021 (09/11/2021) | 0.4447 |
0.4448 |
0.4453 |
0.4440 |
0.4446 |
| Monday 8 November 2021 (08/11/2021) | 0.4438 |
0.4446 |
0.4448 |
0.4433 |
0.4440 |
| Friday 5 November 2021 (05/11/2021) | 0.4432 |
0.4438 |
0.4439 |
0.4419 |
0.4429 |
| Thursday 4 November 2021 (04/11/2021) | 0.4456 |
0.4433 |
0.4456 |
0.4424 |
0.4440 |
| Wednesday 3 November 2021 (03/11/2021) | 0.4443 |
0.4456 |
0.4457 |
0.4437 |
0.4447 |
| Tuesday 2 November 2021 (02/11/2021) | 0.4450 |
0.4442 |
0.4454 |
0.4442 |
0.4448 |
| Monday 1 November 2021 (01/11/2021) | 0.4437 |
0.4451 |
0.4454 |
0.4431 |
0.4442 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.4485 |
0.4437 |
0.4485 |
0.4427 |
0.4456 |
| Thursday 28 October 2021 (28/10/2021) | 0.4450 |
0.4483 |
0.4485 |
0.4445 |
0.4465 |
| Wednesday 27 October 2021 (27/10/2021) | 0.4451 |
0.4451 |
0.4457 |
0.4440 |
0.4448 |
| Tuesday 26 October 2021 (26/10/2021) | 0.4455 |
0.4449 |
0.4455 |
0.4445 |
0.4450 |
| Monday 25 October 2021 (25/10/2021) | 0.4470 |
0.4454 |
0.4474 |
0.4443 |
0.4458 |
| Saturday 23 October 2021 (23/10/2021) | 0.4470 |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
| Friday 22 October 2021 (22/10/2021) | 0.4461 |
0.4470 |
0.4471 |
0.4460 |
0.4466 |
| Thursday 21 October 2021 (21/10/2021) | 0.4472 |
0.4460 |
0.4477 |
0.4459 |
0.4468 |
| Wednesday 20 October 2021 (20/10/2021) | 0.4463 |
0.4472 |
0.4473 |
0.4453 |
0.4463 |
| Tuesday 19 October 2021 (19/10/2021) | 0.4457 |
0.4463 |
0.4477 |
0.4457 |
0.4467 |
| Monday 18 October 2021 (18/10/2021) | 0.4452 |
0.4456 |
0.4459 |
0.4437 |
0.4448 |
| Friday 15 October 2021 (15/10/2021) | 0.4448 |
0.4452 |
0.4458 |
0.4447 |
0.4452 |
| Thursday 14 October 2021 (14/10/2021) | 0.4450 |
0.4448 |
0.4454 |
0.4442 |
0.4448 |
| Wednesday 13 October 2021 (13/10/2021) | 0.4425 |
0.4450 |
0.4450 |
0.4421 |
0.4436 |
| Tuesday 12 October 2021 (12/10/2021) | 0.4432 |
0.4424 |
0.4438 |
0.4422 |
0.4430 |
| Monday 11 October 2021 (11/10/2021) | 0.4439 |
0.4433 |
0.4445 |
0.4428 |
0.4436 |
| Saturday 9 October 2021 (09/10/2021) | 0.4439 |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| Friday 8 October 2021 (08/10/2021) | 0.4435 |
0.4439 |
0.4445 |
0.4429 |
0.4437 |
| Thursday 7 October 2021 (07/10/2021) | 0.4434 |
0.4434 |
0.4440 |
0.4429 |
0.4434 |
| Wednesday 6 October 2021 (06/10/2021) | 0.4448 |
0.4433 |
0.4449 |
0.4425 |
0.4437 |
| Tuesday 5 October 2021 (05/10/2021) | 0.4457 |
0.4450 |
0.4457 |
0.4441 |
0.4449 |
| Monday 4 October 2021 (04/10/2021) | 0.4449 |
0.4458 |
0.4465 |
0.4449 |
0.4457 |
| Friday 1 October 2021 (01/10/2021) | 0.4440 |
0.4449 |
0.4453 |
0.4437 |
0.4445 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.4450 |
0.4441 |
0.4454 |
0.4434 |
0.4444 |
| Wednesday 29 September 2021 (29/09/2021) | 0.4483 |
0.4451 |
0.4485 |
0.4448 |
0.4466 |
| Tuesday 28 September 2021 (28/09/2021) | 0.4487 |
0.4483 |
0.4490 |
0.4479 |
0.4485 |
| Monday 27 September 2021 (27/09/2021) | 0.4496 |
0.4488 |
0.4497 |
0.4485 |
0.4491 |
| Friday 24 September 2021 (24/09/2021) | 0.4507 |
0.4496 |
0.4507 |
0.4490 |
0.4499 |
| Thursday 23 September 2021 (23/09/2021) | 0.4485 |
0.4505 |
0.4509 |
0.4483 |
0.4496 |
| Wednesday 22 September 2021 (22/09/2021) | 0.4499 |
0.4485 |
0.4510 |
0.4484 |
0.4497 |
| Tuesday 21 September 2021 (21/09/2021) | 0.4501 |
0.4498 |
0.4507 |
0.4496 |
0.4501 |
| Monday 20 September 2021 (20/09/2021) | 0.4500 |
0.4500 |
0.4503 |
0.4485 |
0.4494 |
| Friday 17 September 2021 (17/09/2021) | 0.4513 |
0.4500 |
0.4523 |
0.4500 |
0.4511 |
| Thursday 16 September 2021 (16/09/2021) | 0.4534 |
0.4514 |
0.4536 |
0.4510 |
0.4523 |
| Wednesday 15 September 2021 (15/09/2021) | 0.4529 |
0.4535 |
0.4540 |
0.4529 |
0.4534 |
| Tuesday 14 September 2021 (14/09/2021) | 0.4531 |
0.4529 |
0.4539 |
0.4523 |
0.4531 |
| Monday 13 September 2021 (13/09/2021) | 0.4534 |
0.4532 |
0.4534 |
0.4512 |
0.4523 |
| Friday 10 September 2021 (10/09/2021) | 0.4538 |
0.4534 |
0.4547 |
0.4533 |
0.4540 |
| Thursday 9 September 2021 (09/09/2021) | 0.4534 |
0.4537 |
0.4544 |
0.4530 |
0.4537 |
| Wednesday 8 September 2021 (08/09/2021) | 0.4544 |
0.4535 |
0.4547 |
0.4524 |
0.4536 |
| Tuesday 7 September 2021 (07/09/2021) | 0.4557 |
0.4544 |
0.4560 |
0.4539 |
0.4549 |
| Monday 6 September 2021 (06/09/2021) | 0.4560 |
0.4555 |
0.4560 |
0.4545 |
0.4553 |
| Friday 3 September 2021 (03/09/2021) | 0.4557 |
0.4560 |
0.4569 |
0.4555 |
0.4562 |
| Thursday 2 September 2021 (02/09/2021) | 0.4545 |
0.4556 |
0.4557 |
0.4539 |
0.4548 |
| Wednesday 1 September 2021 (01/09/2021) | 0.4532 |
0.4544 |
0.4550 |
0.4527 |
0.4538 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.4527 |
0.4531 |
0.4545 |
0.4527 |
0.4536 |
| Monday 30 August 2021 (30/08/2021) | 0.4526 |
0.4527 |
0.4530 |
0.4520 |
0.4525 |
| Friday 27 August 2021 (27/08/2021) | 0.4510 |
0.4526 |
0.4529 |
0.4505 |
0.4517 |
| Thursday 26 August 2021 (26/08/2021) | 0.4516 |
0.4511 |
0.4519 |
0.4508 |
0.4513 |
| Wednesday 25 August 2021 (25/08/2021) | 0.4507 |
0.4517 |
0.4518 |
0.4500 |
0.4509 |
| Tuesday 24 August 2021 (24/08/2021) | 0.4508 |
0.4511 |
0.4513 |
0.4495 |
0.4504 |
| Monday 23 August 2021 (23/08/2021) | 0.4497 |
0.4507 |
0.4509 |
0.4493 |
0.4501 |
| Sunday 22 August 2021 (22/08/2021) | 0.4357 |
0.4489 |
0.4489 |
0.4357 |
0.4423 |
| Saturday 21 August 2021 (21/08/2021) | 0.4489 |
0.4489 |
0.4489 |
0.4489 |
0.4489 |
| Friday 20 August 2021 (20/08/2021) | 0.4482 |
0.4489 |
0.4492 |
0.4476 |
0.4484 |
| Thursday 19 August 2021 (19/08/2021) | 0.4490 |
0.4480 |
0.4491 |
0.4473 |
0.4482 |
| Wednesday 18 August 2021 (18/08/2021) | 0.4495 |
0.4491 |
0.4506 |
0.4489 |
0.4497 |
| Tuesday 17 August 2021 (17/08/2021) | 0.4518 |
0.4493 |
0.4521 |
0.4492 |
0.4506 |
| Monday 16 August 2021 (16/08/2021) | 0.4526 |
0.4520 |
0.4526 |
0.4511 |
0.4518 |
| Friday 13 August 2021 (13/08/2021) | 0.4503 |
0.4526 |
0.4528 |
0.4503 |
0.4516 |
| Thursday 12 August 2021 (12/08/2021) | 0.4506 |
0.4503 |
0.4507 |
0.4497 |
0.4502 |
| Wednesday 11 August 2021 (11/08/2021) | 0.4497 |
0.4506 |
0.4510 |
0.4487 |
0.4498 |
| Tuesday 10 August 2021 (10/08/2021) | 0.4503 |
0.4497 |
0.4506 |
0.4494 |
0.4500 |
| Monday 9 August 2021 (09/08/2021) | 0.4512 |
0.4504 |
0.4514 |
0.4502 |
0.4508 |
| Sunday 8 August 2021 (08/08/2021) | 0.4512 |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| Saturday 7 August 2021 (07/08/2021) | 0.4512 |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| Friday 6 August 2021 (06/08/2021) | 0.4540 |
0.4512 |
0.4540 |
0.4511 |
0.4526 |
| Thursday 5 August 2021 (05/08/2021) | 0.4543 |
0.4541 |
0.4549 |
0.4536 |
0.4543 |
| Wednesday 4 August 2021 (04/08/2021) | 0.4551 |
0.4542 |
0.4565 |
0.4541 |
0.4553 |
| Tuesday 3 August 2021 (03/08/2021) | 0.4557 |
0.4555 |
0.4563 |
0.4551 |
0.4557 |
| Monday 2 August 2021 (02/08/2021) | 0.4555 |
0.4556 |
0.4563 |
0.4554 |
0.4559 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.4563 |
0.4555 |
0.4568 |
0.4549 |
0.4559 |
| Thursday 29 July 2021 (29/07/2021) | 0.4545 |
0.4564 |
0.4564 |
0.4545 |
0.4554 |
| Wednesday 28 July 2021 (28/07/2021) | 0.4537 |
0.4545 |
0.4547 |
0.4521 |
0.4534 |
| Tuesday 27 July 2021 (27/07/2021) | 0.4530 |
0.4536 |
0.4543 |
0.4514 |
0.4528 |
| Monday 26 July 2021 (26/07/2021) | 0.4518 |
0.4530 |
0.4533 |
0.4516 |
0.4525 |
| Saturday 24 July 2021 (24/07/2021) | 0.4518 |
0.4389 |
0.4518 |
0.4389 |
0.4454 |
| Friday 23 July 2021 (23/07/2021) | 0.4518 |
0.4518 |
0.4522 |
0.4512 |
0.4517 |
| Thursday 22 July 2021 (22/07/2021) | 0.4525 |
0.4518 |
0.4538 |
0.4513 |
0.4525 |
| Wednesday 21 July 2021 (21/07/2021) | 0.4521 |
0.4526 |
0.4529 |
0.4511 |
0.4520 |
| Tuesday 20 July 2021 (20/07/2021) | 0.4527 |
0.4520 |
0.4528 |
0.4512 |
0.4520 |
| Monday 19 July 2021 (19/07/2021) | 0.4531 |
0.4525 |
0.4536 |
0.4515 |
0.4526 |
| Saturday 17 July 2021 (17/07/2021) | 0.4531 |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| Friday 16 July 2021 (16/07/2021) | 0.4534 |
0.4531 |
0.4535 |
0.4526 |
0.4531 |
| Thursday 15 July 2021 (15/07/2021) | 0.4541 |
0.4532 |
0.4547 |
0.4529 |
0.4538 |
| Wednesday 14 July 2021 (14/07/2021) | 0.4518 |
0.4541 |
0.4543 |
0.4515 |
0.4529 |
| Tuesday 13 July 2021 (13/07/2021) | 0.4553 |
0.4519 |
0.4559 |
0.4518 |
0.4539 |
| Monday 12 July 2021 (12/07/2021) | 0.4425 |
0.4552 |
0.4559 |
0.4425 |
0.4492 |
| Saturday 10 July 2021 (10/07/2021) | 0.4425 |
0.4557 |
0.4557 |
0.4425 |
0.4491 |
| Friday 9 July 2021 (09/07/2021) | 0.4546 |
0.4557 |
0.4559 |
0.4539 |
0.4549 |
| Thursday 8 July 2021 (08/07/2021) | 0.4526 |
0.4546 |
0.4554 |
0.4523 |
0.4538 |
| Wednesday 7 July 2021 (07/07/2021) | 0.4536 |
0.4526 |
0.4542 |
0.4522 |
0.4532 |
| Tuesday 6 July 2021 (06/07/2021) | 0.4553 |
0.4537 |
0.4564 |
0.4532 |
0.4548 |
| Monday 5 July 2021 (05/07/2021) | 0.4553 |
0.4553 |
0.4558 |
0.4549 |
0.4554 |
| Saturday 3 July 2021 (03/07/2021) | 0.4553 |
0.4553 |
0.4553 |
0.4553 |
0.4553 |
| Friday 2 July 2021 (02/07/2021) | 0.4545 |
0.4553 |
0.4556 |
0.4531 |
0.4544 |
| Thursday 1 July 2021 (01/07/2021) | 0.4546 |
0.4546 |
0.4561 |
0.4542 |
0.4551 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.4567 |
0.4549 |
0.4570 |
0.4546 |
0.4558 |
| Tuesday 29 June 2021 (29/06/2021) | 0.4576 |
0.4565 |
0.4576 |
0.4559 |
0.4568 |
| Monday 28 June 2021 (28/06/2021) | 0.4580 |
0.4577 |
0.4583 |
0.4569 |
0.4576 |
| Sunday 27 June 2021 (27/06/2021) | 0.4580 |
0.4580 |
0.4580 |
0.4459 |
0.4520 |
| Friday 25 June 2021 (25/06/2021) | 0.4578 |
0.4580 |
0.4593 |
0.4577 |
0.4585 |
| Thursday 24 June 2021 (24/06/2021) | 0.4578 |
0.4578 |
0.4588 |
0.4570 |
0.4579 |
| Wednesday 23 June 2021 (23/06/2021) | 0.4581 |
0.4577 |
0.4592 |
0.4572 |
0.4582 |
| Tuesday 22 June 2021 (22/06/2021) | 0.4571 |
0.4582 |
0.4586 |
0.4558 |
0.4572 |
| Monday 21 June 2021 (21/06/2021) | 0.4552 |
0.4571 |
0.4574 |
0.4549 |
0.4562 |
| Friday 18 June 2021 (18/06/2021) | 0.4570 |
0.4552 |
0.4575 |
0.4547 |
0.4561 |
| Thursday 17 June 2021 (17/06/2021) | 0.4602 |
0.4571 |
0.4606 |
0.4565 |
0.4586 |
| Wednesday 16 June 2021 (16/06/2021) | 0.4653 |
0.4600 |
0.4656 |
0.4600 |
0.4628 |
| Tuesday 15 June 2021 (15/06/2021) | 0.4649 |
0.4653 |
0.4660 |
0.4646 |
0.4653 |
| Monday 14 June 2021 (14/06/2021) | 0.4647 |
0.4652 |
0.4655 |
0.4642 |
0.4649 |
| Friday 11 June 2021 (11/06/2021) | 0.4673 |
0.4647 |
0.4680 |
0.4642 |
0.4661 |
| Thursday 10 June 2021 (10/06/2021) | 0.4674 |
0.4672 |
0.4679 |
0.4663 |
0.4671 |
| Wednesday 9 June 2021 (09/06/2021) | 0.4672 |
0.4674 |
0.4688 |
0.4670 |
0.4679 |
| Tuesday 8 June 2021 (08/06/2021) | 0.4679 |
0.4671 |
0.4679 |
0.4664 |
0.4672 |
| Monday 7 June 2021 (07/06/2021) | 0.4669 |
0.4679 |
0.4682 |
0.4658 |
0.4670 |
| Friday 4 June 2021 (04/06/2021) | 0.4652 |
0.4669 |
0.4674 |
0.4646 |
0.4660 |
| Thursday 3 June 2021 (03/06/2021) | 0.4686 |
0.4655 |
0.4687 |
0.4651 |
0.4669 |
| Wednesday 2 June 2021 (02/06/2021) | 0.4690 |
0.4686 |
0.4692 |
0.4664 |
0.4678 |
| Tuesday 1 June 2021 (01/06/2021) | 0.4693 |
0.4688 |
0.4702 |
0.4682 |
0.4692 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.4679 |
0.4694 |
0.4694 |
0.4671 |
0.4683 |
| Friday 28 May 2021 (28/05/2021) | 0.4677 |
0.4679 |
0.4683 |
0.4659 |
0.4671 |
| Thursday 27 May 2021 (27/05/2021) | 0.4679 |
0.4679 |
0.4686 |
0.4671 |
0.4679 |
| Wednesday 26 May 2021 (26/05/2021) | 0.4701 |
0.4678 |
0.4706 |
0.4675 |
0.4690 |
| Tuesday 25 May 2021 (25/05/2021) | 0.4689 |
0.4700 |
0.4704 |
0.4688 |
0.4696 |
| Monday 24 May 2021 (24/05/2021) | 0.4675 |
0.4687 |
0.4692 |
0.4667 |
0.4680 |
| Friday 21 May 2021 (21/05/2021) | 0.4693 |
0.4675 |
0.4697 |
0.4669 |
0.4683 |
| Thursday 20 May 2021 (20/05/2021) | 0.4671 |
0.4692 |
0.4693 |
0.4670 |
0.4682 |
| Wednesday 19 May 2021 (19/05/2021) | 0.4691 |
0.4672 |
0.4699 |
0.4668 |
0.4683 |
| Tuesday 18 May 2021 (18/05/2021) | 0.4665 |
0.4691 |
0.4693 |
0.4665 |
0.4679 |
| Monday 17 May 2021 (17/05/2021) | 0.4660 |
0.4665 |
0.4669 |
0.4650 |
0.4660 |
| Friday 14 May 2021 (14/05/2021) | 0.4634 |
0.4660 |
0.4661 |
0.4633 |
0.4647 |
| Thursday 13 May 2021 (13/05/2021) | 0.4633 |
0.4634 |
0.4645 |
0.4626 |
0.4636 |
| Wednesday 12 May 2021 (12/05/2021) | 0.4661 |
0.4634 |
0.4663 |
0.4631 |
0.4647 |
| Tuesday 11 May 2021 (11/05/2021) | 0.4659 |
0.4662 |
0.4673 |
0.4653 |
0.4663 |
| Monday 10 May 2021 (10/05/2021) | 0.4508 |
0.4659 |
0.4673 |
0.4508 |
0.4591 |
| Saturday 8 May 2021 (08/05/2021) | 0.4668 |
0.4668 |
0.4668 |
0.4508 |
0.4588 |
| Friday 7 May 2021 (07/05/2021) | 0.4631 |
0.4668 |
0.4671 |
0.4625 |
0.4648 |
| Thursday 6 May 2021 (06/05/2021) | 0.4608 |
0.4630 |
0.4632 |
0.4604 |
0.4618 |
| Wednesday 5 May 2021 (05/05/2021) | 0.4611 |
0.4607 |
0.4615 |
0.4596 |
0.4606 |
| Tuesday 4 May 2021 (04/05/2021) | 0.4626 |
0.4610 |
0.4626 |
0.4600 |
0.4613 |
| Monday 3 May 2021 (03/05/2021) | 0.4613 |
0.4627 |
0.4634 |
0.4612 |
0.4623 |
| Saturday 1 May 2021 (01/05/2021) | 0.4613 |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.4653 |
0.4613 |
0.4653 |
0.4612 |
0.4633 |
| Thursday 29 April 2021 (29/04/2021) | 0.4657 |
0.4652 |
0.4662 |
0.4643 |
0.4652 |
| Wednesday 28 April 2021 (28/04/2021) | 0.4637 |
0.4656 |
0.4656 |
0.4623 |
0.4639 |
| Tuesday 27 April 2021 (27/04/2021) | 0.4635 |
0.4639 |
0.4640 |
0.4622 |
0.4631 |
| Monday 26 April 2021 (26/04/2021) | 0.4644 |
0.4636 |
0.4648 |
0.4631 |
0.4640 |
| Saturday 24 April 2021 (24/04/2021) | 0.4502 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| Friday 23 April 2021 (23/04/2021) | 0.4611 |
0.4644 |
0.4644 |
0.4611 |
0.4627 |
| Thursday 22 April 2021 (22/04/2021) | 0.4619 |
0.4611 |
0.4632 |
0.4603 |
0.4617 |
| Wednesday 21 April 2021 (21/04/2021) | 0.4619 |
0.4619 |
0.4621 |
0.4605 |
0.4613 |
| Tuesday 20 April 2021 (20/04/2021) | 0.4622 |
0.4618 |
0.4633 |
0.4614 |
0.4624 |
| Monday 19 April 2021 (19/04/2021) | 0.4599 |
0.4621 |
0.4623 |
0.4599 |
0.4611 |
| Sunday 18 April 2021 (18/04/2021) | 0.4599 |
0.4476 |
0.4599 |
0.4476 |
0.4538 |
| Saturday 17 April 2021 (17/04/2021) | 0.4599 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| Friday 16 April 2021 (16/04/2021) | 0.4594 |
0.4599 |
0.4603 |
0.4586 |
0.4595 |
| Thursday 15 April 2021 (15/04/2021) | 0.4599 |
0.4593 |
0.4601 |
0.4589 |
0.4595 |
| Wednesday 14 April 2021 (14/04/2021) | 0.4588 |
0.4599 |
0.4599 |
0.4584 |
0.4592 |
| Tuesday 13 April 2021 (13/04/2021) | 0.4570 |
0.4588 |
0.4588 |
0.4554 |
0.4571 |
| Monday 12 April 2021 (12/04/2021) | 0.4565 |
0.4573 |
0.4573 |
0.4553 |
0.4563 |
| Saturday 10 April 2021 (10/04/2021) | 0.4565 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| Friday 9 April 2021 (09/04/2021) | 0.4573 |
0.4565 |
0.4573 |
0.4556 |
0.4565 |
| Thursday 8 April 2021 (08/04/2021) | 0.4556 |
0.4573 |
0.4576 |
0.4552 |
0.4564 |
| Wednesday 7 April 2021 (07/04/2021) | 0.4555 |
0.4556 |
0.4571 |
0.4547 |
0.4559 |
| Tuesday 6 April 2021 (06/04/2021) | 0.4509 |
0.4555 |
0.4555 |
0.4509 |
0.4532 |
| Monday 5 April 2021 (05/04/2021) | 0.4519 |
0.4509 |
0.4519 |
0.4508 |
0.4514 |
| Friday 2 April 2021 (02/04/2021) | 0.4519 |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| Thursday 1 April 2021 (01/04/2021) | 0.4499 |
0.4519 |
0.4520 |
0.4494 |
0.4507 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.4498 |
0.4500 |
0.4510 |
0.4491 |
0.4501 |
| Tuesday 30 March 2021 (30/03/2021) | 0.4516 |
0.4498 |
0.4517 |
0.4495 |
0.4506 |
| Monday 29 March 2021 (29/03/2021) | 0.4527 |
0.4516 |
0.4527 |
0.4509 |
0.4518 |
| Friday 26 March 2021 (26/03/2021) | 0.4518 |
0.4527 |
0.4529 |
0.4517 |
0.4523 |
| Thursday 25 March 2021 (25/03/2021) | 0.4534 |
0.4519 |
0.4538 |
0.4514 |
0.4526 |
| Wednesday 24 March 2021 (24/03/2021) | 0.4545 |
0.4534 |
0.4547 |
0.4527 |
0.4537 |
| Tuesday 23 March 2021 (23/03/2021) | 0.4581 |
0.4542 |
0.4581 |
0.4542 |
0.4561 |
| Monday 22 March 2021 (22/03/2021) | 0.4568 |
0.4579 |
0.4584 |
0.4557 |
0.4570 |
| Sunday 21 March 2021 (21/03/2021) | 0.4568 |
0.4568 |
0.4568 |
0.4568 |
0.4568 |
| Friday 19 March 2021 (19/03/2021) | 0.4573 |
0.4568 |
0.4580 |
0.4558 |
0.4569 |
| Thursday 18 March 2021 (18/03/2021) | 0.4600 |
0.4573 |
0.4600 |
0.4566 |
0.4583 |
| Wednesday 17 March 2021 (17/03/2021) | 0.4567 |
0.4598 |
0.4600 |
0.4557 |
0.4578 |
| Tuesday 16 March 2021 (16/03/2021) | 0.4577 |
0.4567 |
0.4585 |
0.4562 |
0.4574 |
| Monday 15 March 2021 (15/03/2021) | 0.4587 |
0.4576 |
0.4587 |
0.4448 |
0.4518 |
| Sunday 14 March 2021 (14/03/2021) | 0.4587 |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| Friday 12 March 2021 (12/03/2021) | 0.4599 |
0.4587 |
0.4600 |
0.4571 |
0.4585 |
| Thursday 11 March 2021 (11/03/2021) | 0.4576 |
0.4599 |
0.4601 |
0.4573 |
0.4587 |
| Wednesday 10 March 2021 (10/03/2021) | 0.4565 |
0.4577 |
0.4578 |
0.4550 |
0.4564 |
| Tuesday 9 March 2021 (09/03/2021) | 0.4547 |
0.4565 |
0.4569 |
0.4542 |
0.4555 |
| Monday 8 March 2021 (08/03/2021) | 0.4573 |
0.4547 |
0.4573 |
0.4545 |
0.4559 |
| Friday 5 March 2021 (05/03/2021) | 0.4591 |
0.4573 |
0.4592 |
0.4564 |
0.4578 |
| Thursday 4 March 2021 (04/03/2021) | 0.4626 |
0.4592 |
0.4628 |
0.4591 |
0.4609 |
| Wednesday 3 March 2021 (03/03/2021) | 0.4638 |
0.4625 |
0.4646 |
0.4622 |
0.4634 |
| Tuesday 2 March 2021 (02/03/2021) | 0.4623 |
0.4638 |
0.4641 |
0.4602 |
0.4621 |
| Monday 1 March 2021 (01/03/2021) | 0.4634 |
0.4623 |
0.4640 |
0.4611 |
0.4625 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.4666 |
0.4634 |
0.4675 |
0.4630 |
0.4652 |
| Thursday 25 February 2021 (25/02/2021) | 0.4669 |
0.4667 |
0.4697 |
0.4664 |
0.4681 |
| Wednesday 24 February 2021 (24/02/2021) | 0.4663 |
0.4671 |
0.4671 |
0.4647 |
0.4659 |
| Tuesday 23 February 2021 (23/02/2021) | 0.4669 |
0.4663 |
0.4674 |
0.4657 |
0.4666 |
| Monday 22 February 2021 (22/02/2021) | 0.4651 |
0.4668 |
0.4670 |
0.4635 |
0.4652 |
| Saturday 20 February 2021 (20/02/2021) | 0.4651 |
0.4651 |
0.4651 |
0.4651 |
0.4651 |
| Friday 19 February 2021 (19/02/2021) | 0.4640 |
0.4651 |
0.4660 |
0.4637 |
0.4649 |
| Thursday 18 February 2021 (18/02/2021) | 0.4622 |
0.4641 |
0.4642 |
0.4619 |
0.4630 |
| Wednesday 17 February 2021 (17/02/2021) | 0.4639 |
0.4622 |
0.4642 |
0.4613 |
0.4627 |
| Tuesday 16 February 2021 (16/02/2021) | 0.4657 |
0.4642 |
0.4665 |
0.4638 |
0.4652 |
| Monday 15 February 2021 (15/02/2021) | 0.4651 |
0.4656 |
0.4661 |
0.4651 |
0.4656 |
| Friday 12 February 2021 (12/02/2021) | 0.4656 |
0.4651 |
0.4656 |
0.4637 |
0.4646 |
| Thursday 11 February 2021 (11/02/2021) | 0.4651 |
0.4655 |
0.4659 |
0.4645 |
0.4652 |
| Wednesday 10 February 2021 (10/02/2021) | 0.4649 |
0.4651 |
0.4659 |
0.4643 |
0.4651 |
| Tuesday 9 February 2021 (09/02/2021) | 0.4625 |
0.4650 |
0.4651 |
0.4625 |
0.4638 |
| Monday 8 February 2021 (08/02/2021) | 0.4622 |
0.4625 |
0.4630 |
0.4608 |
0.4619 |
| Friday 5 February 2021 (05/02/2021) | 0.4592 |
0.4622 |
0.4624 |
0.4587 |
0.4605 |
| Thursday 4 February 2021 (04/02/2021) | 0.4622 |
0.4592 |
0.4622 |
0.4589 |
0.4605 |
| Wednesday 3 February 2021 (03/02/2021) | 0.4620 |
0.4620 |
0.4623 |
0.4603 |
0.4613 |
| Tuesday 2 February 2021 (02/02/2021) | 0.4629 |
0.4620 |
0.4639 |
0.4611 |
0.4625 |
| Monday 1 February 2021 (01/02/2021) | 0.4658 |
0.4630 |
0.4658 |
0.4529 |
0.4593 |
January | |||||
| Saturday 30 January 2021 (30/01/2021) | 0.4658 |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| Friday 29 January 2021 (29/01/2021) | 0.4651 |
0.4658 |
0.4664 |
0.4642 |
0.4653 |
| Thursday 28 January 2021 (28/01/2021) | 0.4642 |
0.4650 |
0.4659 |
0.4635 |
0.4647 |
| Wednesday 27 January 2021 (27/01/2021) | 0.4669 |
0.4645 |
0.4670 |
0.4630 |
0.4650 |
| Tuesday 26 January 2021 (26/01/2021) | 0.4658 |
0.4668 |
0.4671 |
0.4643 |
0.4657 |
| Monday 25 January 2021 (25/01/2021) | 0.4670 |
0.4660 |
0.4675 |
0.4650 |
0.4662 |
| Friday 22 January 2021 (22/01/2021) | 0.4671 |
0.4670 |
0.4678 |
0.4664 |
0.4671 |
| Thursday 21 January 2021 (21/01/2021) | 0.4649 |
0.4669 |
0.4670 |
0.4645 |
0.4658 |
| Wednesday 20 January 2021 (20/01/2021) | 0.4655 |
0.4649 |
0.4665 |
0.4635 |
0.4650 |
| Tuesday 19 January 2021 (19/01/2021) | 0.4637 |
0.4658 |
0.4658 |
0.4633 |
0.4646 |
| Monday 18 January 2021 (18/01/2021) | 0.4528 |
0.4635 |
0.4636 |
0.4528 |
0.4582 |
| Saturday 16 January 2021 (16/01/2021) | 0.4528 |
0.4636 |
0.4636 |
0.4528 |
0.4582 |
| Friday 15 January 2021 (15/01/2021) | 0.4664 |
0.4636 |
0.4667 |
0.4634 |
0.4651 |
| Thursday 14 January 2021 (14/01/2021) | 0.4668 |
0.4664 |
0.4672 |
0.4642 |
0.4657 |
| Wednesday 13 January 2021 (13/01/2021) | 0.4688 |
0.4667 |
0.4689 |
0.4659 |
0.4674 |
| Tuesday 12 January 2021 (12/01/2021) | 0.4666 |
0.4685 |
0.4685 |
0.4657 |
0.4671 |
| Monday 11 January 2021 (11/01/2021) | 0.4577 |
0.4667 |
0.4680 |
0.4577 |
0.4628 |
| Saturday 9 January 2021 (09/01/2021) | 0.4689 |
0.4577 |
0.4689 |
0.4577 |
0.4633 |
| Friday 8 January 2021 (08/01/2021) | 0.4707 |
0.4689 |
0.4714 |
0.4680 |
0.4697 |
| Thursday 7 January 2021 (07/01/2021) | 0.4734 |
0.4709 |
0.4737 |
0.4693 |
0.4715 |
| Wednesday 6 January 2021 (06/01/2021) | 0.4721 |
0.4735 |
0.4738 |
0.4709 |
0.4724 |
| Tuesday 5 January 2021 (05/01/2021) | 0.4702 |
0.4720 |
0.4721 |
0.4697 |
0.4709 |
| Monday 4 January 2021 (04/01/2021) | 0.4687 |
0.4702 |
0.4722 |
0.4580 |
0.4651 |
| Friday 1 January 2021 (01/01/2021) | 0.4687 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |