Euro-Omani Rial History: 2021

Daily EUR/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4735 on 06/01/2021

Lowest exchange rate of 2021: 0.4198 on 11/12/2021

Average exchange rate of 2021: 0.4546


Historical Graph For Converting Euros into Omani Rials

Loading

What was the Euro worth against the Omani Rial on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
0.4344
0.4362
0.4368
0.4339
0.4353
Thursday 30 December 2021 (30/12/2021)
0.4355
0.4343
0.4356
0.4330
0.4343
Wednesday 29 December 2021 (29/12/2021)
0.4340
0.4358
0.4362
0.4321
0.4341
Tuesday 28 December 2021 (28/12/2021)
0.4347
0.4341
0.4347
0.4332
0.4340
Monday 27 December 2021 (27/12/2021)
0.4343
0.4347
0.4347
0.4332
0.4340
Friday 24 December 2021 (24/12/2021)
0.4345
0.4343
0.4352
0.4337
0.4344
Thursday 23 December 2021 (23/12/2021)
0.4347
0.4346
0.4349
0.4327
0.4338
Wednesday 22 December 2021 (22/12/2021)
0.4331
0.4347
0.4351
0.4318
0.4334
Tuesday 21 December 2021 (21/12/2021)
0.4327
0.4330
0.4331
0.4321
0.4326
Monday 20 December 2021 (20/12/2021)
0.4313
0.4326
0.4336
0.4311
0.4323
Saturday 18 December 2021 (18/12/2021)
0.4218
0.4218
0.4218
0.4218
0.4218
Friday 17 December 2021 (17/12/2021)
0.4347
0.4313
0.4354
0.4312
0.4333
Thursday 16 December 2021 (16/12/2021)
0.4332
0.4348
0.4358
0.4328
0.4343
Wednesday 15 December 2021 (15/12/2021)
0.4321
0.4333
0.4335
0.4307
0.4321
Tuesday 14 December 2021 (14/12/2021)
0.4329
0.4320
0.4344
0.4319
0.4332
Monday 13 December 2021 (13/12/2021)
0.4341
0.4329
0.4341
0.4321
0.4331
Sunday 12 December 2021 (12/12/2021)
0.4341
0.4341
0.4341
0.4341
0.4341
Saturday 11 December 2021 (11/12/2021)
0.4198
0.4198
0.4198
0.4198
0.4198
Friday 10 December 2021 (10/12/2021)
0.4332
0.4341
0.4345
0.4323
0.4334
Thursday 9 December 2021 (09/12/2021)
0.4352
0.4333
0.4352
0.4328
0.4340
Wednesday 8 December 2021 (08/12/2021)
0.4327
0.4353
0.4356
0.4318
0.4337
Tuesday 7 December 2021 (07/12/2021)
0.4329
0.4325
0.4334
0.4310
0.4322
Monday 6 December 2021 (06/12/2021)
0.4341
0.4330
0.4341
0.4325
0.4333
Saturday 4 December 2021 (04/12/2021)
0.4341
0.4341
0.4341
0.4341
0.4341
Friday 3 December 2021 (03/12/2021)
0.4337
0.4341
0.4348
0.4323
0.4336
Thursday 2 December 2021 (02/12/2021)
0.4343
0.4338
0.4352
0.4334
0.4343
Wednesday 1 December 2021 (01/12/2021)
0.4347
0.4343
0.4357
0.4336
0.4346

November

Tuesday 30 November 2021 (30/11/2021)
0.4331
0.4350
0.4366
0.4313
0.4339
Monday 29 November 2021 (29/11/2021)
0.4343
0.4334
0.4343
0.4321
0.4332
Friday 26 November 2021 (26/11/2021)
0.4300
0.4343
0.4346
0.4300
0.4323
Thursday 25 November 2021 (25/11/2021)
0.4300
0.4300
0.4309
0.4300
0.4304
Wednesday 24 November 2021 (24/11/2021)
0.4314
0.4298
0.4318
0.4293
0.4305
Tuesday 23 November 2021 (23/11/2021)
0.4313
0.4314
0.4326
0.4308
0.4317
Monday 22 November 2021 (22/11/2021)
0.4331
0.4313
0.4331
0.4310
0.4320
Friday 19 November 2021 (19/11/2021)
0.4361
0.4331
0.4361
0.4316
0.4339
Thursday 18 November 2021 (18/11/2021)
0.4345
0.4363
0.4363
0.4342
0.4353
Wednesday 17 November 2021 (17/11/2021)
0.4342
0.4345
0.4346
0.4323
0.4334
Tuesday 16 November 2021 (16/11/2021)
0.4364
0.4341
0.4368
0.4341
0.4354
Monday 15 November 2021 (15/11/2021)
0.4394
0.4360
0.4397
0.4357
0.4377
Friday 12 November 2021 (12/11/2021)
0.4391
0.4394
0.4397
0.4387
0.4392
Thursday 11 November 2021 (11/11/2021)
0.4407
0.4392
0.4407
0.4391
0.4399
Wednesday 10 November 2021 (10/11/2021)
0.4449
0.4407
0.4449
0.4404
0.4426
Tuesday 9 November 2021 (09/11/2021)
0.4447
0.4448
0.4453
0.4440
0.4446
Monday 8 November 2021 (08/11/2021)
0.4438
0.4446
0.4448
0.4433
0.4440
Friday 5 November 2021 (05/11/2021)
0.4432
0.4438
0.4439
0.4419
0.4429
Thursday 4 November 2021 (04/11/2021)
0.4456
0.4433
0.4456
0.4424
0.4440
Wednesday 3 November 2021 (03/11/2021)
0.4443
0.4456
0.4457
0.4437
0.4447
Tuesday 2 November 2021 (02/11/2021)
0.4450
0.4442
0.4454
0.4442
0.4448
Monday 1 November 2021 (01/11/2021)
0.4437
0.4451
0.4454
0.4431
0.4442

October

Friday 29 October 2021 (29/10/2021)
0.4485
0.4437
0.4485
0.4427
0.4456
Thursday 28 October 2021 (28/10/2021)
0.4450
0.4483
0.4485
0.4445
0.4465
Wednesday 27 October 2021 (27/10/2021)
0.4451
0.4451
0.4457
0.4440
0.4448
Tuesday 26 October 2021 (26/10/2021)
0.4455
0.4449
0.4455
0.4445
0.4450
Monday 25 October 2021 (25/10/2021)
0.4470
0.4454
0.4474
0.4443
0.4458
Saturday 23 October 2021 (23/10/2021)
0.4470
0.4470
0.4470
0.4470
0.4470
Friday 22 October 2021 (22/10/2021)
0.4461
0.4470
0.4471
0.4460
0.4466
Thursday 21 October 2021 (21/10/2021)
0.4472
0.4460
0.4477
0.4459
0.4468
Wednesday 20 October 2021 (20/10/2021)
0.4463
0.4472
0.4473
0.4453
0.4463
Tuesday 19 October 2021 (19/10/2021)
0.4457
0.4463
0.4477
0.4457
0.4467
Monday 18 October 2021 (18/10/2021)
0.4452
0.4456
0.4459
0.4437
0.4448
Friday 15 October 2021 (15/10/2021)
0.4448
0.4452
0.4458
0.4447
0.4452
Thursday 14 October 2021 (14/10/2021)
0.4450
0.4448
0.4454
0.4442
0.4448
Wednesday 13 October 2021 (13/10/2021)
0.4425
0.4450
0.4450
0.4421
0.4436
Tuesday 12 October 2021 (12/10/2021)
0.4432
0.4424
0.4438
0.4422
0.4430
Monday 11 October 2021 (11/10/2021)
0.4439
0.4433
0.4445
0.4428
0.4436
Saturday 9 October 2021 (09/10/2021)
0.4439
0.4439
0.4439
0.4439
0.4439
Friday 8 October 2021 (08/10/2021)
0.4435
0.4439
0.4445
0.4429
0.4437
Thursday 7 October 2021 (07/10/2021)
0.4434
0.4434
0.4440
0.4429
0.4434
Wednesday 6 October 2021 (06/10/2021)
0.4448
0.4433
0.4449
0.4425
0.4437
Tuesday 5 October 2021 (05/10/2021)
0.4457
0.4450
0.4457
0.4441
0.4449
Monday 4 October 2021 (04/10/2021)
0.4449
0.4458
0.4465
0.4449
0.4457
Friday 1 October 2021 (01/10/2021)
0.4440
0.4449
0.4453
0.4437
0.4445

September

Thursday 30 September 2021 (30/09/2021)
0.4450
0.4441
0.4454
0.4434
0.4444
Wednesday 29 September 2021 (29/09/2021)
0.4483
0.4451
0.4485
0.4448
0.4466
Tuesday 28 September 2021 (28/09/2021)
0.4487
0.4483
0.4490
0.4479
0.4485
Monday 27 September 2021 (27/09/2021)
0.4496
0.4488
0.4497
0.4485
0.4491
Friday 24 September 2021 (24/09/2021)
0.4507
0.4496
0.4507
0.4490
0.4499
Thursday 23 September 2021 (23/09/2021)
0.4485
0.4505
0.4509
0.4483
0.4496
Wednesday 22 September 2021 (22/09/2021)
0.4499
0.4485
0.4510
0.4484
0.4497
Tuesday 21 September 2021 (21/09/2021)
0.4501
0.4498
0.4507
0.4496
0.4501
Monday 20 September 2021 (20/09/2021)
0.4500
0.4500
0.4503
0.4485
0.4494
Friday 17 September 2021 (17/09/2021)
0.4513
0.4500
0.4523
0.4500
0.4511
Thursday 16 September 2021 (16/09/2021)
0.4534
0.4514
0.4536
0.4510
0.4523
Wednesday 15 September 2021 (15/09/2021)
0.4529
0.4535
0.4540
0.4529
0.4534
Tuesday 14 September 2021 (14/09/2021)
0.4531
0.4529
0.4539
0.4523
0.4531
Monday 13 September 2021 (13/09/2021)
0.4534
0.4532
0.4534
0.4512
0.4523
Friday 10 September 2021 (10/09/2021)
0.4538
0.4534
0.4547
0.4533
0.4540
Thursday 9 September 2021 (09/09/2021)
0.4534
0.4537
0.4544
0.4530
0.4537
Wednesday 8 September 2021 (08/09/2021)
0.4544
0.4535
0.4547
0.4524
0.4536
Tuesday 7 September 2021 (07/09/2021)
0.4557
0.4544
0.4560
0.4539
0.4549
Monday 6 September 2021 (06/09/2021)
0.4560
0.4555
0.4560
0.4545
0.4553
Friday 3 September 2021 (03/09/2021)
0.4557
0.4560
0.4569
0.4555
0.4562
Thursday 2 September 2021 (02/09/2021)
0.4545
0.4556
0.4557
0.4539
0.4548
Wednesday 1 September 2021 (01/09/2021)
0.4532
0.4544
0.4550
0.4527
0.4538

August

Tuesday 31 August 2021 (31/08/2021)
0.4527
0.4531
0.4545
0.4527
0.4536
Monday 30 August 2021 (30/08/2021)
0.4526
0.4527
0.4530
0.4520
0.4525
Friday 27 August 2021 (27/08/2021)
0.4510
0.4526
0.4529
0.4505
0.4517
Thursday 26 August 2021 (26/08/2021)
0.4516
0.4511
0.4519
0.4508
0.4513
Wednesday 25 August 2021 (25/08/2021)
0.4507
0.4517
0.4518
0.4500
0.4509
Tuesday 24 August 2021 (24/08/2021)
0.4508
0.4511
0.4513
0.4495
0.4504
Monday 23 August 2021 (23/08/2021)
0.4497
0.4507
0.4509
0.4493
0.4501
Sunday 22 August 2021 (22/08/2021)
0.4357
0.4489
0.4489
0.4357
0.4423
Saturday 21 August 2021 (21/08/2021)
0.4489
0.4489
0.4489
0.4489
0.4489
Friday 20 August 2021 (20/08/2021)
0.4482
0.4489
0.4492
0.4476
0.4484
Thursday 19 August 2021 (19/08/2021)
0.4490
0.4480
0.4491
0.4473
0.4482
Wednesday 18 August 2021 (18/08/2021)
0.4495
0.4491
0.4506
0.4489
0.4497
Tuesday 17 August 2021 (17/08/2021)
0.4518
0.4493
0.4521
0.4492
0.4506
Monday 16 August 2021 (16/08/2021)
0.4526
0.4520
0.4526
0.4511
0.4518
Friday 13 August 2021 (13/08/2021)
0.4503
0.4526
0.4528
0.4503
0.4516
Thursday 12 August 2021 (12/08/2021)
0.4506
0.4503
0.4507
0.4497
0.4502
Wednesday 11 August 2021 (11/08/2021)
0.4497
0.4506
0.4510
0.4487
0.4498
Tuesday 10 August 2021 (10/08/2021)
0.4503
0.4497
0.4506
0.4494
0.4500
Monday 9 August 2021 (09/08/2021)
0.4512
0.4504
0.4514
0.4502
0.4508
Sunday 8 August 2021 (08/08/2021)
0.4512
0.4512
0.4512
0.4512
0.4512
Saturday 7 August 2021 (07/08/2021)
0.4512
0.4512
0.4512
0.4512
0.4512
Friday 6 August 2021 (06/08/2021)
0.4540
0.4512
0.4540
0.4511
0.4526
Thursday 5 August 2021 (05/08/2021)
0.4543
0.4541
0.4549
0.4536
0.4543
Wednesday 4 August 2021 (04/08/2021)
0.4551
0.4542
0.4565
0.4541
0.4553
Tuesday 3 August 2021 (03/08/2021)
0.4557
0.4555
0.4563
0.4551
0.4557
Monday 2 August 2021 (02/08/2021)
0.4555
0.4556
0.4563
0.4554
0.4559

July

Friday 30 July 2021 (30/07/2021)
0.4563
0.4555
0.4568
0.4549
0.4559
Thursday 29 July 2021 (29/07/2021)
0.4545
0.4564
0.4564
0.4545
0.4554
Wednesday 28 July 2021 (28/07/2021)
0.4537
0.4545
0.4547
0.4521
0.4534
Tuesday 27 July 2021 (27/07/2021)
0.4530
0.4536
0.4543
0.4514
0.4528
Monday 26 July 2021 (26/07/2021)
0.4518
0.4530
0.4533
0.4516
0.4525
Saturday 24 July 2021 (24/07/2021)
0.4518
0.4389
0.4518
0.4389
0.4454
Friday 23 July 2021 (23/07/2021)
0.4518
0.4518
0.4522
0.4512
0.4517
Thursday 22 July 2021 (22/07/2021)
0.4525
0.4518
0.4538
0.4513
0.4525
Wednesday 21 July 2021 (21/07/2021)
0.4521
0.4526
0.4529
0.4511
0.4520
Tuesday 20 July 2021 (20/07/2021)
0.4527
0.4520
0.4528
0.4512
0.4520
Monday 19 July 2021 (19/07/2021)
0.4531
0.4525
0.4536
0.4515
0.4526
Saturday 17 July 2021 (17/07/2021)
0.4531
0.4531
0.4531
0.4531
0.4531
Friday 16 July 2021 (16/07/2021)
0.4534
0.4531
0.4535
0.4526
0.4531
Thursday 15 July 2021 (15/07/2021)
0.4541
0.4532
0.4547
0.4529
0.4538
Wednesday 14 July 2021 (14/07/2021)
0.4518
0.4541
0.4543
0.4515
0.4529
Tuesday 13 July 2021 (13/07/2021)
0.4553
0.4519
0.4559
0.4518
0.4539
Monday 12 July 2021 (12/07/2021)
0.4425
0.4552
0.4559
0.4425
0.4492
Saturday 10 July 2021 (10/07/2021)
0.4425
0.4557
0.4557
0.4425
0.4491
Friday 9 July 2021 (09/07/2021)
0.4546
0.4557
0.4559
0.4539
0.4549
Thursday 8 July 2021 (08/07/2021)
0.4526
0.4546
0.4554
0.4523
0.4538
Wednesday 7 July 2021 (07/07/2021)
0.4536
0.4526
0.4542
0.4522
0.4532
Tuesday 6 July 2021 (06/07/2021)
0.4553
0.4537
0.4564
0.4532
0.4548
Monday 5 July 2021 (05/07/2021)
0.4553
0.4553
0.4558
0.4549
0.4554
Saturday 3 July 2021 (03/07/2021)
0.4553
0.4553
0.4553
0.4553
0.4553
Friday 2 July 2021 (02/07/2021)
0.4545
0.4553
0.4556
0.4531
0.4544
Thursday 1 July 2021 (01/07/2021)
0.4546
0.4546
0.4561
0.4542
0.4551

June

Wednesday 30 June 2021 (30/06/2021)
0.4567
0.4549
0.4570
0.4546
0.4558
Tuesday 29 June 2021 (29/06/2021)
0.4576
0.4565
0.4576
0.4559
0.4568
Monday 28 June 2021 (28/06/2021)
0.4580
0.4577
0.4583
0.4569
0.4576
Sunday 27 June 2021 (27/06/2021)
0.4580
0.4580
0.4580
0.4459
0.4520
Friday 25 June 2021 (25/06/2021)
0.4578
0.4580
0.4593
0.4577
0.4585
Thursday 24 June 2021 (24/06/2021)
0.4578
0.4578
0.4588
0.4570
0.4579
Wednesday 23 June 2021 (23/06/2021)
0.4581
0.4577
0.4592
0.4572
0.4582
Tuesday 22 June 2021 (22/06/2021)
0.4571
0.4582
0.4586
0.4558
0.4572
Monday 21 June 2021 (21/06/2021)
0.4552
0.4571
0.4574
0.4549
0.4562
Friday 18 June 2021 (18/06/2021)
0.4570
0.4552
0.4575
0.4547
0.4561
Thursday 17 June 2021 (17/06/2021)
0.4602
0.4571
0.4606
0.4565
0.4586
Wednesday 16 June 2021 (16/06/2021)
0.4653
0.4600
0.4656
0.4600
0.4628
Tuesday 15 June 2021 (15/06/2021)
0.4649
0.4653
0.4660
0.4646
0.4653
Monday 14 June 2021 (14/06/2021)
0.4647
0.4652
0.4655
0.4642
0.4649
Friday 11 June 2021 (11/06/2021)
0.4673
0.4647
0.4680
0.4642
0.4661
Thursday 10 June 2021 (10/06/2021)
0.4674
0.4672
0.4679
0.4663
0.4671
Wednesday 9 June 2021 (09/06/2021)
0.4672
0.4674
0.4688
0.4670
0.4679
Tuesday 8 June 2021 (08/06/2021)
0.4679
0.4671
0.4679
0.4664
0.4672
Monday 7 June 2021 (07/06/2021)
0.4669
0.4679
0.4682
0.4658
0.4670
Friday 4 June 2021 (04/06/2021)
0.4652
0.4669
0.4674
0.4646
0.4660
Thursday 3 June 2021 (03/06/2021)
0.4686
0.4655
0.4687
0.4651
0.4669
Wednesday 2 June 2021 (02/06/2021)
0.4690
0.4686
0.4692
0.4664
0.4678
Tuesday 1 June 2021 (01/06/2021)
0.4693
0.4688
0.4702
0.4682
0.4692

May

Monday 31 May 2021 (31/05/2021)
0.4679
0.4694
0.4694
0.4671
0.4683
Friday 28 May 2021 (28/05/2021)
0.4677
0.4679
0.4683
0.4659
0.4671
Thursday 27 May 2021 (27/05/2021)
0.4679
0.4679
0.4686
0.4671
0.4679
Wednesday 26 May 2021 (26/05/2021)
0.4701
0.4678
0.4706
0.4675
0.4690
Tuesday 25 May 2021 (25/05/2021)
0.4689
0.4700
0.4704
0.4688
0.4696
Monday 24 May 2021 (24/05/2021)
0.4675
0.4687
0.4692
0.4667
0.4680
Friday 21 May 2021 (21/05/2021)
0.4693
0.4675
0.4697
0.4669
0.4683
Thursday 20 May 2021 (20/05/2021)
0.4671
0.4692
0.4693
0.4670
0.4682
Wednesday 19 May 2021 (19/05/2021)
0.4691
0.4672
0.4699
0.4668
0.4683
Tuesday 18 May 2021 (18/05/2021)
0.4665
0.4691
0.4693
0.4665
0.4679
Monday 17 May 2021 (17/05/2021)
0.4660
0.4665
0.4669
0.4650
0.4660
Friday 14 May 2021 (14/05/2021)
0.4634
0.4660
0.4661
0.4633
0.4647
Thursday 13 May 2021 (13/05/2021)
0.4633
0.4634
0.4645
0.4626
0.4636
Wednesday 12 May 2021 (12/05/2021)
0.4661
0.4634
0.4663
0.4631
0.4647
Tuesday 11 May 2021 (11/05/2021)
0.4659
0.4662
0.4673
0.4653
0.4663
Monday 10 May 2021 (10/05/2021)
0.4508
0.4659
0.4673
0.4508
0.4591
Saturday 8 May 2021 (08/05/2021)
0.4668
0.4668
0.4668
0.4508
0.4588
Friday 7 May 2021 (07/05/2021)
0.4631
0.4668
0.4671
0.4625
0.4648
Thursday 6 May 2021 (06/05/2021)
0.4608
0.4630
0.4632
0.4604
0.4618
Wednesday 5 May 2021 (05/05/2021)
0.4611
0.4607
0.4615
0.4596
0.4606
Tuesday 4 May 2021 (04/05/2021)
0.4626
0.4610
0.4626
0.4600
0.4613
Monday 3 May 2021 (03/05/2021)
0.4613
0.4627
0.4634
0.4612
0.4623
Saturday 1 May 2021 (01/05/2021)
0.4613
0.4613
0.4613
0.4613
0.4613

April

Friday 30 April 2021 (30/04/2021)
0.4653
0.4613
0.4653
0.4612
0.4633
Thursday 29 April 2021 (29/04/2021)
0.4657
0.4652
0.4662
0.4643
0.4652
Wednesday 28 April 2021 (28/04/2021)
0.4637
0.4656
0.4656
0.4623
0.4639
Tuesday 27 April 2021 (27/04/2021)
0.4635
0.4639
0.4640
0.4622
0.4631
Monday 26 April 2021 (26/04/2021)
0.4644
0.4636
0.4648
0.4631
0.4640
Saturday 24 April 2021 (24/04/2021)
0.4502
0.4502
0.4502
0.4502
0.4502
Friday 23 April 2021 (23/04/2021)
0.4611
0.4644
0.4644
0.4611
0.4627
Thursday 22 April 2021 (22/04/2021)
0.4619
0.4611
0.4632
0.4603
0.4617
Wednesday 21 April 2021 (21/04/2021)
0.4619
0.4619
0.4621
0.4605
0.4613
Tuesday 20 April 2021 (20/04/2021)
0.4622
0.4618
0.4633
0.4614
0.4624
Monday 19 April 2021 (19/04/2021)
0.4599
0.4621
0.4623
0.4599
0.4611
Sunday 18 April 2021 (18/04/2021)
0.4599
0.4476
0.4599
0.4476
0.4538
Saturday 17 April 2021 (17/04/2021)
0.4599
0.4599
0.4599
0.4599
0.4599
Friday 16 April 2021 (16/04/2021)
0.4594
0.4599
0.4603
0.4586
0.4595
Thursday 15 April 2021 (15/04/2021)
0.4599
0.4593
0.4601
0.4589
0.4595
Wednesday 14 April 2021 (14/04/2021)
0.4588
0.4599
0.4599
0.4584
0.4592
Tuesday 13 April 2021 (13/04/2021)
0.4570
0.4588
0.4588
0.4554
0.4571
Monday 12 April 2021 (12/04/2021)
0.4565
0.4573
0.4573
0.4553
0.4563
Saturday 10 April 2021 (10/04/2021)
0.4565
0.4565
0.4565
0.4565
0.4565
Friday 9 April 2021 (09/04/2021)
0.4573
0.4565
0.4573
0.4556
0.4565
Thursday 8 April 2021 (08/04/2021)
0.4556
0.4573
0.4576
0.4552
0.4564
Wednesday 7 April 2021 (07/04/2021)
0.4555
0.4556
0.4571
0.4547
0.4559
Tuesday 6 April 2021 (06/04/2021)
0.4509
0.4555
0.4555
0.4509
0.4532
Monday 5 April 2021 (05/04/2021)
0.4519
0.4509
0.4519
0.4508
0.4514
Friday 2 April 2021 (02/04/2021)
0.4519
0.4519
0.4519
0.4519
0.4519
Thursday 1 April 2021 (01/04/2021)
0.4499
0.4519
0.4520
0.4494
0.4507

March

Wednesday 31 March 2021 (31/03/2021)
0.4498
0.4500
0.4510
0.4491
0.4501
Tuesday 30 March 2021 (30/03/2021)
0.4516
0.4498
0.4517
0.4495
0.4506
Monday 29 March 2021 (29/03/2021)
0.4527
0.4516
0.4527
0.4509
0.4518
Friday 26 March 2021 (26/03/2021)
0.4518
0.4527
0.4529
0.4517
0.4523
Thursday 25 March 2021 (25/03/2021)
0.4534
0.4519
0.4538
0.4514
0.4526
Wednesday 24 March 2021 (24/03/2021)
0.4545
0.4534
0.4547
0.4527
0.4537
Tuesday 23 March 2021 (23/03/2021)
0.4581
0.4542
0.4581
0.4542
0.4561
Monday 22 March 2021 (22/03/2021)
0.4568
0.4579
0.4584
0.4557
0.4570
Sunday 21 March 2021 (21/03/2021)
0.4568
0.4568
0.4568
0.4568
0.4568
Friday 19 March 2021 (19/03/2021)
0.4573
0.4568
0.4580
0.4558
0.4569
Thursday 18 March 2021 (18/03/2021)
0.4600
0.4573
0.4600
0.4566
0.4583
Wednesday 17 March 2021 (17/03/2021)
0.4567
0.4598
0.4600
0.4557
0.4578
Tuesday 16 March 2021 (16/03/2021)
0.4577
0.4567
0.4585
0.4562
0.4574
Monday 15 March 2021 (15/03/2021)
0.4587
0.4576
0.4587
0.4448
0.4518
Sunday 14 March 2021 (14/03/2021)
0.4587
0.4587
0.4587
0.4587
0.4587
Friday 12 March 2021 (12/03/2021)
0.4599
0.4587
0.4600
0.4571
0.4585
Thursday 11 March 2021 (11/03/2021)
0.4576
0.4599
0.4601
0.4573
0.4587
Wednesday 10 March 2021 (10/03/2021)
0.4565
0.4577
0.4578
0.4550
0.4564
Tuesday 9 March 2021 (09/03/2021)
0.4547
0.4565
0.4569
0.4542
0.4555
Monday 8 March 2021 (08/03/2021)
0.4573
0.4547
0.4573
0.4545
0.4559
Friday 5 March 2021 (05/03/2021)
0.4591
0.4573
0.4592
0.4564
0.4578
Thursday 4 March 2021 (04/03/2021)
0.4626
0.4592
0.4628
0.4591
0.4609
Wednesday 3 March 2021 (03/03/2021)
0.4638
0.4625
0.4646
0.4622
0.4634
Tuesday 2 March 2021 (02/03/2021)
0.4623
0.4638
0.4641
0.4602
0.4621
Monday 1 March 2021 (01/03/2021)
0.4634
0.4623
0.4640
0.4611
0.4625

February

Friday 26 February 2021 (26/02/2021)
0.4666
0.4634
0.4675
0.4630
0.4652
Thursday 25 February 2021 (25/02/2021)
0.4669
0.4667
0.4697
0.4664
0.4681
Wednesday 24 February 2021 (24/02/2021)
0.4663
0.4671
0.4671
0.4647
0.4659
Tuesday 23 February 2021 (23/02/2021)
0.4669
0.4663
0.4674
0.4657
0.4666
Monday 22 February 2021 (22/02/2021)
0.4651
0.4668
0.4670
0.4635
0.4652
Saturday 20 February 2021 (20/02/2021)
0.4651
0.4651
0.4651
0.4651
0.4651
Friday 19 February 2021 (19/02/2021)
0.4640
0.4651
0.4660
0.4637
0.4649
Thursday 18 February 2021 (18/02/2021)
0.4622
0.4641
0.4642
0.4619
0.4630
Wednesday 17 February 2021 (17/02/2021)
0.4639
0.4622
0.4642
0.4613
0.4627
Tuesday 16 February 2021 (16/02/2021)
0.4657
0.4642
0.4665
0.4638
0.4652
Monday 15 February 2021 (15/02/2021)
0.4651
0.4656
0.4661
0.4651
0.4656
Friday 12 February 2021 (12/02/2021)
0.4656
0.4651
0.4656
0.4637
0.4646
Thursday 11 February 2021 (11/02/2021)
0.4651
0.4655
0.4659
0.4645
0.4652
Wednesday 10 February 2021 (10/02/2021)
0.4649
0.4651
0.4659
0.4643
0.4651
Tuesday 9 February 2021 (09/02/2021)
0.4625
0.4650
0.4651
0.4625
0.4638
Monday 8 February 2021 (08/02/2021)
0.4622
0.4625
0.4630
0.4608
0.4619
Friday 5 February 2021 (05/02/2021)
0.4592
0.4622
0.4624
0.4587
0.4605
Thursday 4 February 2021 (04/02/2021)
0.4622
0.4592
0.4622
0.4589
0.4605
Wednesday 3 February 2021 (03/02/2021)
0.4620
0.4620
0.4623
0.4603
0.4613
Tuesday 2 February 2021 (02/02/2021)
0.4629
0.4620
0.4639
0.4611
0.4625
Monday 1 February 2021 (01/02/2021)
0.4658
0.4630
0.4658
0.4529
0.4593

January

Saturday 30 January 2021 (30/01/2021)
0.4658
0.4658
0.4658
0.4658
0.4658
Friday 29 January 2021 (29/01/2021)
0.4651
0.4658
0.4664
0.4642
0.4653
Thursday 28 January 2021 (28/01/2021)
0.4642
0.4650
0.4659
0.4635
0.4647
Wednesday 27 January 2021 (27/01/2021)
0.4669
0.4645
0.4670
0.4630
0.4650
Tuesday 26 January 2021 (26/01/2021)
0.4658
0.4668
0.4671
0.4643
0.4657
Monday 25 January 2021 (25/01/2021)
0.4670
0.4660
0.4675
0.4650
0.4662
Friday 22 January 2021 (22/01/2021)
0.4671
0.4670
0.4678
0.4664
0.4671
Thursday 21 January 2021 (21/01/2021)
0.4649
0.4669
0.4670
0.4645
0.4658
Wednesday 20 January 2021 (20/01/2021)
0.4655
0.4649
0.4665
0.4635
0.4650
Tuesday 19 January 2021 (19/01/2021)
0.4637
0.4658
0.4658
0.4633
0.4646
Monday 18 January 2021 (18/01/2021)
0.4528
0.4635
0.4636
0.4528
0.4582
Saturday 16 January 2021 (16/01/2021)
0.4528
0.4636
0.4636
0.4528
0.4582
Friday 15 January 2021 (15/01/2021)
0.4664
0.4636
0.4667
0.4634
0.4651
Thursday 14 January 2021 (14/01/2021)
0.4668
0.4664
0.4672
0.4642
0.4657
Wednesday 13 January 2021 (13/01/2021)
0.4688
0.4667
0.4689
0.4659
0.4674
Tuesday 12 January 2021 (12/01/2021)
0.4666
0.4685
0.4685
0.4657
0.4671
Monday 11 January 2021 (11/01/2021)
0.4577
0.4667
0.4680
0.4577
0.4628
Saturday 9 January 2021 (09/01/2021)
0.4689
0.4577
0.4689
0.4577
0.4633
Friday 8 January 2021 (08/01/2021)
0.4707
0.4689
0.4714
0.4680
0.4697
Thursday 7 January 2021 (07/01/2021)
0.4734
0.4709
0.4737
0.4693
0.4715
Wednesday 6 January 2021 (06/01/2021)
0.4721
0.4735
0.4738
0.4709
0.4724
Tuesday 5 January 2021 (05/01/2021)
0.4702
0.4720
0.4721
0.4697
0.4709
Monday 4 January 2021 (04/01/2021)
0.4687
0.4702
0.4722
0.4580
0.4651
Friday 1 January 2021 (01/01/2021)
0.4687
0.4687
0.4687
0.4687
0.4687