Euro-Omani Rial History: 2020
Daily EUR/OMR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.472 on 30/12/2020
Lowest exchange rate of 2020: 0.4041 on 13/04/2020
Average exchange rate of 2020: 0.4337
Set AlertWhat was the Euro worth against the Omani Rial on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.4719 |
0.4687 |
0.4724 |
0.4686 |
0.4705 |
| Wednesday 30 December 2020 (30/12/2020) | 0.4704 |
0.4720 |
0.4722 |
0.4698 |
0.4710 |
| Tuesday 29 December 2020 (29/12/2020) | 0.4693 |
0.4703 |
0.4709 |
0.4690 |
0.4699 |
| Monday 28 December 2020 (28/12/2020) | 0.4676 |
0.4690 |
0.4695 |
0.4676 |
0.4685 |
| Friday 25 December 2020 (25/12/2020) | 0.4676 |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| Thursday 24 December 2020 (24/12/2020) | 0.4681 |
0.4676 |
0.4688 |
0.4672 |
0.4680 |
| Wednesday 23 December 2020 (23/12/2020) | 0.4675 |
0.4678 |
0.4689 |
0.4666 |
0.4678 |
| Tuesday 22 December 2020 (22/12/2020) | 0.4697 |
0.4674 |
0.4702 |
0.4664 |
0.4683 |
| Monday 21 December 2020 (21/12/2020) | 0.4704 |
0.4697 |
0.4704 |
0.4658 |
0.4681 |
| Friday 18 December 2020 (18/12/2020) | 0.4706 |
0.4704 |
0.4707 |
0.4692 |
0.4699 |
| Thursday 17 December 2020 (17/12/2020) | 0.4680 |
0.4706 |
0.4709 |
0.4680 |
0.4694 |
| Wednesday 16 December 2020 (16/12/2020) | 0.4664 |
0.4681 |
0.4684 |
0.4656 |
0.4670 |
| Tuesday 15 December 2020 (15/12/2020) | 0.4663 |
0.4664 |
0.4669 |
0.4652 |
0.4661 |
| Monday 14 December 2020 (14/12/2020) | 0.4648 |
0.4662 |
0.4673 |
0.4648 |
0.4661 |
| Friday 11 December 2020 (11/12/2020) | 0.4662 |
0.4648 |
0.4667 |
0.4647 |
0.4657 |
| Thursday 10 December 2020 (10/12/2020) | 0.4637 |
0.4660 |
0.4664 |
0.4633 |
0.4648 |
| Wednesday 9 December 2020 (09/12/2020) | 0.4647 |
0.4635 |
0.4662 |
0.4629 |
0.4645 |
| Tuesday 8 December 2020 (08/12/2020) | 0.4646 |
0.4646 |
0.4654 |
0.4642 |
0.4648 |
| Monday 7 December 2020 (07/12/2020) | 0.4652 |
0.4649 |
0.4668 |
0.4638 |
0.4653 |
| Friday 4 December 2020 (04/12/2020) | 0.4661 |
0.4652 |
0.4672 |
0.4647 |
0.4660 |
| Thursday 3 December 2020 (03/12/2020) | 0.4647 |
0.4662 |
0.4671 |
0.4644 |
0.4658 |
| Wednesday 2 December 2020 (02/12/2020) | 0.4631 |
0.4649 |
0.4650 |
0.4617 |
0.4634 |
| Tuesday 1 December 2020 (01/12/2020) | 0.4581 |
0.4633 |
0.4633 |
0.4581 |
0.4607 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.4591 |
0.4579 |
0.4605 |
0.4576 |
0.4590 |
| Friday 27 November 2020 (27/11/2020) | 0.4572 |
0.4591 |
0.4591 |
0.4571 |
0.4581 |
| Thursday 26 November 2020 (26/11/2020) | 0.4573 |
0.4571 |
0.4582 |
0.4562 |
0.4572 |
| Wednesday 25 November 2020 (25/11/2020) | 0.4567 |
0.4572 |
0.4577 |
0.4560 |
0.4569 |
| Tuesday 24 November 2020 (24/11/2020) | 0.4543 |
0.4566 |
0.4566 |
0.4543 |
0.4555 |
| Monday 23 November 2020 (23/11/2020) | 0.4549 |
0.4546 |
0.4565 |
0.4531 |
0.4548 |
| Friday 20 November 2020 (20/11/2020) | 0.4556 |
0.4549 |
0.4563 |
0.4548 |
0.4555 |
| Thursday 19 November 2020 (19/11/2020) | 0.4542 |
0.4554 |
0.4559 |
0.4532 |
0.4545 |
| Wednesday 18 November 2020 (18/11/2020) | 0.4553 |
0.4549 |
0.4563 |
0.4548 |
0.4556 |
| Tuesday 17 November 2020 (17/11/2020) | 0.4552 |
0.4552 |
0.4558 |
0.4547 |
0.4553 |
| Monday 16 November 2020 (16/11/2020) | 0.4541 |
0.4550 |
0.4554 |
0.4534 |
0.4544 |
| Friday 13 November 2020 (13/11/2020) | 0.4530 |
0.4541 |
0.4541 |
0.4528 |
0.4535 |
| Thursday 12 November 2020 (12/11/2020) | 0.4519 |
0.4530 |
0.4537 |
0.4512 |
0.4524 |
| Wednesday 11 November 2020 (11/11/2020) | 0.4536 |
0.4520 |
0.4540 |
0.4508 |
0.4524 |
| Tuesday 10 November 2020 (10/11/2020) | 0.4537 |
0.4535 |
0.4544 |
0.4522 |
0.4533 |
| Monday 9 November 2020 (09/11/2020) | 0.4557 |
0.4538 |
0.4574 |
0.4529 |
0.4551 |
| Friday 6 November 2020 (06/11/2020) | 0.4538 |
0.4557 |
0.4562 |
0.4529 |
0.4546 |
| Thursday 5 November 2020 (05/11/2020) | 0.4504 |
0.4534 |
0.4551 |
0.4495 |
0.4523 |
| Wednesday 4 November 2020 (04/11/2020) | 0.4514 |
0.4503 |
0.4516 |
0.4456 |
0.4486 |
| Tuesday 3 November 2020 (03/11/2020) | 0.4467 |
0.4511 |
0.4512 |
0.4467 |
0.4489 |
| Monday 2 November 2020 (02/11/2020) | 0.4470 |
0.4467 |
0.4470 |
0.4454 |
0.4462 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.4480 |
0.4470 |
0.4491 |
0.4467 |
0.4479 |
| Thursday 29 October 2020 (29/10/2020) | 0.4510 |
0.4480 |
0.4512 |
0.4471 |
0.4492 |
| Wednesday 28 October 2020 (28/10/2020) | 0.4517 |
0.4508 |
0.4522 |
0.4497 |
0.4509 |
| Tuesday 27 October 2020 (27/10/2020) | 0.4531 |
0.4520 |
0.4542 |
0.4517 |
0.4530 |
| Monday 26 October 2020 (26/10/2020) | 0.4551 |
0.4532 |
0.4551 |
0.4529 |
0.4540 |
| Friday 23 October 2020 (23/10/2020) | 0.4531 |
0.4551 |
0.4553 |
0.4525 |
0.4539 |
| Thursday 22 October 2020 (22/10/2020) | 0.4548 |
0.4533 |
0.4551 |
0.4533 |
0.4542 |
| Wednesday 21 October 2020 (21/10/2020) | 0.4541 |
0.4549 |
0.4558 |
0.4541 |
0.4549 |
| Tuesday 20 October 2020 (20/10/2020) | 0.4517 |
0.4539 |
0.4543 |
0.4508 |
0.4526 |
| Monday 19 October 2020 (19/10/2020) | 0.4497 |
0.4517 |
0.4525 |
0.4493 |
0.4509 |
| Friday 16 October 2020 (16/10/2020) | 0.4491 |
0.4497 |
0.4507 |
0.4488 |
0.4498 |
| Thursday 15 October 2020 (15/10/2020) | 0.4510 |
0.4492 |
0.4511 |
0.4486 |
0.4499 |
| Wednesday 14 October 2020 (14/10/2020) | 0.4505 |
0.4507 |
0.4514 |
0.4492 |
0.4503 |
| Tuesday 13 October 2020 (13/10/2020) | 0.4530 |
0.4506 |
0.4530 |
0.4502 |
0.4516 |
| Monday 12 October 2020 (12/10/2020) | 0.4538 |
0.4533 |
0.4538 |
0.4519 |
0.4529 |
| Friday 9 October 2020 (09/10/2020) | 0.4512 |
0.4538 |
0.4539 |
0.4512 |
0.4525 |
| Thursday 8 October 2020 (08/10/2020) | 0.4514 |
0.4514 |
0.4520 |
0.4503 |
0.4511 |
| Wednesday 7 October 2020 (07/10/2020) | 0.4503 |
0.4516 |
0.4521 |
0.4499 |
0.4510 |
| Tuesday 6 October 2020 (06/10/2020) | 0.4524 |
0.4503 |
0.4530 |
0.4502 |
0.4516 |
| Monday 5 October 2020 (05/10/2020) | 0.4495 |
0.4524 |
0.4526 |
0.4495 |
0.4511 |
| Friday 2 October 2020 (02/10/2020) | 0.4506 |
0.4495 |
0.4506 |
0.4489 |
0.4498 |
| Thursday 1 October 2020 (01/10/2020) | 0.4499 |
0.4506 |
0.4514 |
0.4497 |
0.4505 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.4507 |
0.4499 |
0.4510 |
0.4486 |
0.4498 |
| Tuesday 29 September 2020 (29/09/2020) | 0.4481 |
0.4506 |
0.4507 |
0.4477 |
0.4492 |
| Monday 28 September 2020 (28/09/2020) | 0.4463 |
0.4481 |
0.4481 |
0.4455 |
0.4468 |
| Friday 25 September 2020 (25/09/2020) | 0.4477 |
0.4463 |
0.4484 |
0.4456 |
0.4470 |
| Thursday 24 September 2020 (24/09/2020) | 0.4476 |
0.4477 |
0.4482 |
0.4459 |
0.4471 |
| Wednesday 23 September 2020 (23/09/2020) | 0.4491 |
0.4473 |
0.4497 |
0.4472 |
0.4485 |
| Tuesday 22 September 2020 (22/09/2020) | 0.4516 |
0.4492 |
0.4517 |
0.4487 |
0.4502 |
| Monday 21 September 2020 (21/09/2020) | 0.4543 |
0.4515 |
0.4552 |
0.4502 |
0.4527 |
| Friday 18 September 2020 (18/09/2020) | 0.4548 |
0.4543 |
0.4554 |
0.4540 |
0.4547 |
| Thursday 17 September 2020 (17/09/2020) | 0.4528 |
0.4548 |
0.4549 |
0.4504 |
0.4526 |
| Wednesday 16 September 2020 (16/09/2020) | 0.4541 |
0.4531 |
0.4558 |
0.4525 |
0.4542 |
| Tuesday 15 September 2020 (15/09/2020) | 0.4554 |
0.4545 |
0.4566 |
0.4545 |
0.4555 |
| Monday 14 September 2020 (14/09/2020) | 0.4546 |
0.4554 |
0.4561 |
0.4540 |
0.4551 |
| Friday 11 September 2020 (11/09/2020) | 0.4540 |
0.4546 |
0.4557 |
0.4539 |
0.4548 |
| Thursday 10 September 2020 (10/09/2020) | 0.4530 |
0.4538 |
0.4572 |
0.4530 |
0.4551 |
| Wednesday 9 September 2020 (09/09/2020) | 0.4516 |
0.4530 |
0.4539 |
0.4505 |
0.4522 |
| Tuesday 8 September 2020 (08/09/2020) | 0.4536 |
0.4515 |
0.4536 |
0.4512 |
0.4524 |
| Monday 7 September 2020 (07/09/2020) | 0.4543 |
0.4535 |
0.4546 |
0.4533 |
0.4539 |
| Friday 4 September 2020 (04/09/2020) | 0.4547 |
0.4543 |
0.4551 |
0.4523 |
0.4537 |
| Thursday 3 September 2020 (03/09/2020) | 0.4545 |
0.4544 |
0.4553 |
0.4523 |
0.4538 |
| Wednesday 2 September 2020 (02/09/2020) | 0.4573 |
0.4548 |
0.4573 |
0.4537 |
0.4555 |
| Tuesday 1 September 2020 (01/09/2020) | 0.4584 |
0.4576 |
0.4609 |
0.4568 |
0.4588 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.4569 |
0.4582 |
0.4591 |
0.4559 |
0.4575 |
| Friday 28 August 2020 (28/08/2020) | 0.4533 |
0.4569 |
0.4574 |
0.4533 |
0.4553 |
| Thursday 27 August 2020 (27/08/2020) | 0.4544 |
0.4536 |
0.4545 |
0.4520 |
0.4533 |
| Wednesday 26 August 2020 (26/08/2020) | 0.4540 |
0.4543 |
0.4543 |
0.4518 |
0.4530 |
| Tuesday 25 August 2020 (25/08/2020) | 0.4524 |
0.4543 |
0.4543 |
0.4524 |
0.4534 |
| Monday 24 August 2020 (24/08/2020) | 0.4527 |
0.4526 |
0.4546 |
0.4522 |
0.4534 |
| Friday 21 August 2020 (21/08/2020) | 0.4557 |
0.4527 |
0.4559 |
0.4507 |
0.4533 |
| Thursday 20 August 2020 (20/08/2020) | 0.4544 |
0.4554 |
0.4554 |
0.4530 |
0.4542 |
| Wednesday 19 August 2020 (19/08/2020) | 0.4584 |
0.4547 |
0.4585 |
0.4540 |
0.4563 |
| Tuesday 18 August 2020 (18/08/2020) | 0.4559 |
0.4584 |
0.4592 |
0.4559 |
0.4575 |
| Monday 17 August 2020 (17/08/2020) | 0.4544 |
0.4557 |
0.4557 |
0.4536 |
0.4547 |
| Friday 14 August 2020 (14/08/2020) | 0.4532 |
0.4544 |
0.4547 |
0.4517 |
0.4532 |
| Thursday 13 August 2020 (13/08/2020) | 0.4526 |
0.4536 |
0.4550 |
0.4526 |
0.4538 |
| Wednesday 12 August 2020 (12/08/2020) | 0.4505 |
0.4525 |
0.4533 |
0.4493 |
0.4513 |
| Tuesday 11 August 2020 (11/08/2020) | 0.4502 |
0.4505 |
0.4530 |
0.4500 |
0.4515 |
| Monday 10 August 2020 (10/08/2020) | 0.4406 |
0.4506 |
0.4527 |
0.4406 |
0.4467 |
| Saturday 8 August 2020 (08/08/2020) | 0.4523 |
0.4523 |
0.4523 |
0.4523 |
0.4523 |
| Friday 7 August 2020 (07/08/2020) | 0.4558 |
0.4523 |
0.4558 |
0.4512 |
0.4535 |
| Thursday 6 August 2020 (06/08/2020) | 0.4556 |
0.4557 |
0.4573 |
0.4535 |
0.4554 |
| Wednesday 5 August 2020 (05/08/2020) | 0.4533 |
0.4557 |
0.4567 |
0.4529 |
0.4548 |
| Tuesday 4 August 2020 (04/08/2020) | 0.4511 |
0.4531 |
0.4531 |
0.4493 |
0.4512 |
| Monday 3 August 2020 (03/08/2020) | 0.4523 |
0.4513 |
0.4523 |
0.4485 |
0.4504 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.4559 |
0.4523 |
0.4569 |
0.4516 |
0.4543 |
| Thursday 30 July 2020 (30/07/2020) | 0.4522 |
0.4556 |
0.4556 |
0.4498 |
0.4527 |
| Wednesday 29 July 2020 (29/07/2020) | 0.4497 |
0.4523 |
0.4530 |
0.4496 |
0.4513 |
| Tuesday 28 July 2020 (28/07/2020) | 0.4515 |
0.4498 |
0.4517 |
0.4488 |
0.4502 |
| Monday 27 July 2020 (27/07/2020) | 0.4473 |
0.4515 |
0.4518 |
0.4473 |
0.4495 |
| Friday 24 July 2020 (24/07/2020) | 0.4449 |
0.4473 |
0.4473 |
0.4439 |
0.4456 |
| Thursday 23 July 2020 (23/07/2020) | 0.4439 |
0.4451 |
0.4461 |
0.4429 |
0.4445 |
| Wednesday 22 July 2020 (22/07/2020) | 0.4426 |
0.4439 |
0.4448 |
0.4415 |
0.4431 |
| Tuesday 21 July 2020 (21/07/2020) | 0.4397 |
0.4428 |
0.4428 |
0.4384 |
0.4406 |
| Monday 20 July 2020 (20/07/2020) | 0.4384 |
0.4396 |
0.4399 |
0.4377 |
0.4388 |
| Friday 17 July 2020 (17/07/2020) | 0.4371 |
0.4384 |
0.4390 |
0.4365 |
0.4378 |
| Thursday 16 July 2020 (16/07/2020) | 0.4377 |
0.4369 |
0.4389 |
0.4364 |
0.4377 |
| Wednesday 15 July 2020 (15/07/2020) | 0.4379 |
0.4381 |
0.4394 |
0.4372 |
0.4383 |
| Tuesday 14 July 2020 (14/07/2020) | 0.4353 |
0.4377 |
0.4378 |
0.4348 |
0.4363 |
| Monday 13 July 2020 (13/07/2020) | 0.4347 |
0.4355 |
0.4364 |
0.4338 |
0.4351 |
| Sunday 12 July 2020 (12/07/2020) | 0.4336 |
0.4336 |
0.4336 |
0.4336 |
0.4336 |
| Saturday 11 July 2020 (11/07/2020) | 0.4336 |
0.4336 |
0.4336 |
0.4336 |
0.4336 |
| Friday 10 July 2020 (10/07/2020) | 0.4328 |
0.4336 |
0.4344 |
0.4321 |
0.4332 |
| Thursday 9 July 2020 (09/07/2020) | 0.4351 |
0.4331 |
0.4362 |
0.4328 |
0.4345 |
| Wednesday 8 July 2020 (08/07/2020) | 0.4326 |
0.4350 |
0.4354 |
0.4322 |
0.4338 |
| Tuesday 7 July 2020 (07/07/2020) | 0.4343 |
0.4327 |
0.4346 |
0.4320 |
0.4333 |
| Monday 6 July 2020 (06/07/2020) | 0.4316 |
0.4340 |
0.4353 |
0.4316 |
0.4334 |
| Friday 3 July 2020 (03/07/2020) | 0.4312 |
0.4316 |
0.4316 |
0.4305 |
0.4311 |
| Thursday 2 July 2020 (02/07/2020) | 0.4317 |
0.4311 |
0.4335 |
0.4307 |
0.4321 |
| Wednesday 1 July 2020 (01/07/2020) | 0.4309 |
0.4317 |
0.4324 |
0.4293 |
0.4308 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.4314 |
0.4310 |
0.4320 |
0.4295 |
0.4307 |
| Monday 29 June 2020 (29/06/2020) | 0.4304 |
0.4315 |
0.4330 |
0.4304 |
0.4317 |
| Friday 26 June 2020 (26/06/2020) | 0.4303 |
0.4304 |
0.4312 |
0.4296 |
0.4304 |
| Thursday 25 June 2020 (25/06/2020) | 0.4317 |
0.4306 |
0.4320 |
0.4293 |
0.4307 |
| Wednesday 24 June 2020 (24/06/2020) | 0.4341 |
0.4316 |
0.4345 |
0.4316 |
0.4331 |
| Tuesday 23 June 2020 (23/06/2020) | 0.4325 |
0.4339 |
0.4354 |
0.4310 |
0.4332 |
| Monday 22 June 2020 (22/06/2020) | 0.4288 |
0.4327 |
0.4327 |
0.4288 |
0.4308 |
| Friday 19 June 2020 (19/06/2020) | 0.4298 |
0.4288 |
0.4318 |
0.4287 |
0.4302 |
| Thursday 18 June 2020 (18/06/2020) | 0.4313 |
0.4300 |
0.4320 |
0.4292 |
0.4306 |
| Wednesday 17 June 2020 (17/06/2020) | 0.4319 |
0.4314 |
0.4328 |
0.4300 |
0.4314 |
| Tuesday 16 June 2020 (16/06/2020) | 0.4348 |
0.4321 |
0.4356 |
0.4310 |
0.4333 |
| Monday 15 June 2020 (15/06/2020) | 0.4318 |
0.4348 |
0.4348 |
0.4302 |
0.4325 |
| Friday 12 June 2020 (12/06/2020) | 0.4330 |
0.4318 |
0.4350 |
0.4304 |
0.4327 |
| Thursday 11 June 2020 (11/06/2020) | 0.4364 |
0.4333 |
0.4373 |
0.4331 |
0.4352 |
| Wednesday 10 June 2020 (10/06/2020) | 0.4349 |
0.4363 |
0.4381 |
0.4344 |
0.4363 |
| Tuesday 9 June 2020 (09/06/2020) | 0.4340 |
0.4348 |
0.4359 |
0.4310 |
0.4334 |
| Monday 8 June 2020 (08/06/2020) | 0.4330 |
0.4337 |
0.4342 |
0.4324 |
0.4333 |
| Friday 5 June 2020 (05/06/2020) | 0.4350 |
0.4330 |
0.4364 |
0.4328 |
0.4346 |
| Thursday 4 June 2020 (04/06/2020) | 0.4307 |
0.4351 |
0.4358 |
0.4295 |
0.4326 |
| Wednesday 3 June 2020 (03/06/2020) | 0.4291 |
0.4310 |
0.4318 |
0.4290 |
0.4304 |
| Tuesday 2 June 2020 (02/06/2020) | 0.4269 |
0.4291 |
0.4295 |
0.4260 |
0.4278 |
| Monday 1 June 2020 (01/06/2020) | 0.4258 |
0.4270 |
0.4278 |
0.4258 |
0.4268 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.4249 |
0.4258 |
0.4276 |
0.4249 |
0.4262 |
| Thursday 28 May 2020 (28/05/2020) | 0.4226 |
0.4249 |
0.4255 |
0.4213 |
0.4234 |
| Wednesday 27 May 2020 (27/05/2020) | 0.4211 |
0.4226 |
0.4231 |
0.4195 |
0.4213 |
| Tuesday 26 May 2020 (26/05/2020) | 0.4182 |
0.4212 |
0.4217 |
0.4182 |
0.4199 |
| Monday 25 May 2020 (25/05/2020) | 0.4182 |
0.4181 |
0.4187 |
0.4168 |
0.4177 |
| Friday 22 May 2020 (22/05/2020) | 0.4201 |
0.4182 |
0.4203 |
0.4176 |
0.4190 |
| Thursday 21 May 2020 (21/05/2020) | 0.4210 |
0.4199 |
0.4221 |
0.4197 |
0.4209 |
| Wednesday 20 May 2020 (20/05/2020) | 0.4192 |
0.4211 |
0.4219 |
0.4192 |
0.4206 |
| Tuesday 19 May 2020 (19/05/2020) | 0.4190 |
0.4192 |
0.4208 |
0.4182 |
0.4195 |
| Monday 18 May 2020 (18/05/2020) | 0.4149 |
0.4187 |
0.4190 |
0.4145 |
0.4167 |
| Friday 15 May 2020 (15/05/2020) | 0.4145 |
0.4149 |
0.4162 |
0.4138 |
0.4150 |
| Thursday 14 May 2020 (14/05/2020) | 0.4151 |
0.4145 |
0.4152 |
0.4135 |
0.4143 |
| Wednesday 13 May 2020 (13/05/2020) | 0.4161 |
0.4151 |
0.4178 |
0.4148 |
0.4163 |
| Tuesday 12 May 2020 (12/05/2020) | 0.4143 |
0.4162 |
0.4176 |
0.4139 |
0.4158 |
| Monday 11 May 2020 (11/05/2020) | 0.4159 |
0.4147 |
0.4161 |
0.4145 |
0.4153 |
| Friday 8 May 2020 (08/05/2020) | 0.4157 |
0.4159 |
0.4173 |
0.4148 |
0.4160 |
| Thursday 7 May 2020 (07/05/2020) | 0.4143 |
0.4156 |
0.4158 |
0.4131 |
0.4145 |
| Wednesday 6 May 2020 (06/05/2020) | 0.4159 |
0.4143 |
0.4159 |
0.4138 |
0.4148 |
| Tuesday 5 May 2020 (05/05/2020) | 0.4184 |
0.4158 |
0.4191 |
0.4153 |
0.4172 |
| Monday 4 May 2020 (04/05/2020) | 0.4201 |
0.4183 |
0.4201 |
0.4181 |
0.4191 |
| Friday 1 May 2020 (01/05/2020) | 0.4201 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.4172 |
0.4201 |
0.4210 |
0.4156 |
0.4183 |
| Wednesday 29 April 2020 (29/04/2020) | 0.4158 |
0.4174 |
0.4175 |
0.4157 |
0.4166 |
| Tuesday 28 April 2020 (28/04/2020) | 0.4155 |
0.4156 |
0.4176 |
0.4147 |
0.4162 |
| Monday 27 April 2020 (27/04/2020) | 0.4152 |
0.4154 |
0.4167 |
0.4152 |
0.4159 |
| Friday 24 April 2020 (24/04/2020) | 0.4133 |
0.4152 |
0.4154 |
0.4118 |
0.4136 |
| Thursday 23 April 2020 (23/04/2020) | 0.4149 |
0.4136 |
0.4161 |
0.4128 |
0.4145 |
| Wednesday 22 April 2020 (22/04/2020) | 0.4168 |
0.4147 |
0.4177 |
0.4147 |
0.4162 |
| Tuesday 21 April 2020 (21/04/2020) | 0.4169 |
0.4167 |
0.4173 |
0.4153 |
0.4163 |
| Monday 20 April 2020 (20/04/2020) | 0.4175 |
0.4168 |
0.4181 |
0.4161 |
0.4171 |
| Saturday 18 April 2020 (18/04/2020) | 0.4175 |
0.4175 |
0.4175 |
0.4175 |
0.4175 |
| Friday 17 April 2020 (17/04/2020) | 0.4166 |
0.4175 |
0.4178 |
0.4151 |
0.4164 |
| Thursday 16 April 2020 (16/04/2020) | 0.4184 |
0.4168 |
0.4184 |
0.4150 |
0.4167 |
| Wednesday 15 April 2020 (15/04/2020) | 0.4213 |
0.4184 |
0.4215 |
0.4167 |
0.4191 |
| Tuesday 14 April 2020 (14/04/2020) | 0.4193 |
0.4215 |
0.4217 |
0.4182 |
0.4200 |
| Monday 13 April 2020 (13/04/2020) | 0.4193 |
0.4041 |
0.4193 |
0.4041 |
0.4117 |
| Friday 10 April 2020 (10/04/2020) | 0.4193 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| Thursday 9 April 2020 (09/04/2020) | 0.4168 |
0.4193 |
0.4201 |
0.4155 |
0.4178 |
| Wednesday 8 April 2020 (08/04/2020) | 0.4180 |
0.4168 |
0.4180 |
0.4157 |
0.4169 |
| Tuesday 7 April 2020 (07/04/2020) | 0.4144 |
0.4183 |
0.4192 |
0.4141 |
0.4166 |
| Monday 6 April 2020 (06/04/2020) | 0.4146 |
0.4144 |
0.4150 |
0.4134 |
0.4142 |
| Friday 3 April 2020 (03/04/2020) | 0.4160 |
0.4146 |
0.4165 |
0.4133 |
0.4149 |
| Thursday 2 April 2020 (02/04/2020) | 0.4201 |
0.4162 |
0.4207 |
0.4153 |
0.4180 |
| Wednesday 1 April 2020 (01/04/2020) | 0.4231 |
0.4203 |
0.4233 |
0.4184 |
0.4209 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.4231 |
0.4234 |
0.4236 |
0.4194 |
0.4215 |
| Monday 30 March 2020 (30/03/2020) | 0.4277 |
0.4230 |
0.4277 |
0.4226 |
0.4251 |
| Sunday 29 March 2020 (29/03/2020) | 0.4277 |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| Friday 27 March 2020 (27/03/2020) | 0.4237 |
0.4277 |
0.4279 |
0.4205 |
0.4242 |
| Thursday 26 March 2020 (26/03/2020) | 0.4177 |
0.4239 |
0.4243 |
0.4174 |
0.4209 |
| Wednesday 25 March 2020 (25/03/2020) | 0.4139 |
0.4176 |
0.4178 |
0.4130 |
0.4154 |
| Tuesday 24 March 2020 (24/03/2020) | 0.4131 |
0.4144 |
0.4174 |
0.4126 |
0.4150 |
| Monday 23 March 2020 (23/03/2020) | 0.4105 |
0.4129 |
0.4154 |
0.4094 |
0.4124 |
| Friday 20 March 2020 (20/03/2020) | 0.4088 |
0.4105 |
0.4153 |
0.4083 |
0.4118 |
| Thursday 19 March 2020 (19/03/2020) | 0.4200 |
0.4087 |
0.4200 |
0.4087 |
0.4144 |
| Wednesday 18 March 2020 (18/03/2020) | 0.4221 |
0.4205 |
0.4236 |
0.4147 |
0.4191 |
| Tuesday 17 March 2020 (17/03/2020) | 0.4282 |
0.4225 |
0.4291 |
0.4204 |
0.4247 |
| Monday 16 March 2020 (16/03/2020) | 0.4259 |
0.4280 |
0.4308 |
0.4259 |
0.4283 |
| Friday 13 March 2020 (13/03/2020) | 0.4288 |
0.4259 |
0.4304 |
0.4241 |
0.4272 |
| Thursday 12 March 2020 (12/03/2020) | 0.4323 |
0.4291 |
0.4347 |
0.4240 |
0.4294 |
| Wednesday 11 March 2020 (11/03/2020) | 0.4339 |
0.4321 |
0.4360 |
0.4318 |
0.4339 |
| Tuesday 10 March 2020 (10/03/2020) | 0.4376 |
0.4344 |
0.4384 |
0.4327 |
0.4355 |
| Monday 9 March 2020 (09/03/2020) | 0.4329 |
0.4373 |
0.4405 |
0.4329 |
0.4367 |
| Friday 6 March 2020 (06/03/2020) | 0.4303 |
0.4329 |
0.4355 |
0.4299 |
0.4327 |
| Thursday 5 March 2020 (05/03/2020) | 0.4272 |
0.4306 |
0.4312 |
0.4266 |
0.4289 |
| Wednesday 4 March 2020 (04/03/2020) | 0.4287 |
0.4274 |
0.4290 |
0.4258 |
0.4274 |
| Tuesday 3 March 2020 (03/03/2020) | 0.4273 |
0.4288 |
0.4300 |
0.4259 |
0.4280 |
| Monday 2 March 2020 (02/03/2020) | 0.4231 |
0.4276 |
0.4290 |
0.4231 |
0.4260 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.4221 |
0.4231 |
0.4239 |
0.4202 |
0.4220 |
| Thursday 27 February 2020 (27/02/2020) | 0.4178 |
0.4220 |
0.4222 |
0.4178 |
0.4200 |
| Wednesday 26 February 2020 (26/02/2020) | 0.4173 |
0.4175 |
0.4181 |
0.4160 |
0.4171 |
| Tuesday 25 February 2020 (25/02/2020) | 0.4164 |
0.4174 |
0.4178 |
0.4156 |
0.4167 |
| Monday 24 February 2020 (24/02/2020) | 0.4161 |
0.4162 |
0.4171 |
0.4146 |
0.4158 |
| Friday 21 February 2020 (21/02/2020) | 0.4139 |
0.4161 |
0.4167 |
0.4135 |
0.4151 |
| Thursday 20 February 2020 (20/02/2020) | 0.4149 |
0.4139 |
0.4151 |
0.4134 |
0.4143 |
| Wednesday 19 February 2020 (19/02/2020) | 0.4141 |
0.4147 |
0.4147 |
0.4135 |
0.4141 |
| Tuesday 18 February 2020 (18/02/2020) | 0.4157 |
0.4141 |
0.4157 |
0.4139 |
0.4148 |
| Monday 17 February 2020 (17/02/2020) | 0.4155 |
0.4157 |
0.4163 |
0.4155 |
0.4159 |
| Friday 14 February 2020 (14/02/2020) | 0.4155 |
0.4155 |
0.4166 |
0.4152 |
0.4159 |
| Thursday 13 February 2020 (13/02/2020) | 0.4171 |
0.4159 |
0.4177 |
0.4158 |
0.4167 |
| Wednesday 12 February 2020 (12/02/2020) | 0.4187 |
0.4171 |
0.4191 |
0.4169 |
0.4180 |
| Tuesday 11 February 2020 (11/02/2020) | 0.4185 |
0.4189 |
0.4191 |
0.4180 |
0.4185 |
| Monday 10 February 2020 (10/02/2020) | 0.4199 |
0.4186 |
0.4202 |
0.4185 |
0.4193 |
| Friday 7 February 2020 (07/02/2020) | 0.4212 |
0.4199 |
0.4214 |
0.4198 |
0.4206 |
| Thursday 6 February 2020 (06/02/2020) | 0.4219 |
0.4213 |
0.4225 |
0.4208 |
0.4216 |
| Wednesday 5 February 2020 (05/02/2020) | 0.4237 |
0.4220 |
0.4237 |
0.4218 |
0.4227 |
| Tuesday 4 February 2020 (04/02/2020) | 0.4244 |
0.4238 |
0.4244 |
0.4234 |
0.4239 |
| Monday 3 February 2020 (03/02/2020) | 0.4256 |
0.4244 |
0.4256 |
0.4235 |
0.4246 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.4231 |
0.4256 |
0.4256 |
0.4221 |
0.4239 |
| Thursday 30 January 2020 (30/01/2020) | 0.4226 |
0.4232 |
0.4234 |
0.4219 |
0.4227 |
| Wednesday 29 January 2020 (29/01/2020) | 0.4229 |
0.4227 |
0.4230 |
0.4218 |
0.4224 |
| Tuesday 28 January 2020 (28/01/2020) | 0.4228 |
0.4228 |
0.4229 |
0.4221 |
0.4225 |
| Monday 27 January 2020 (27/01/2020) | 0.4230 |
0.4228 |
0.4234 |
0.4225 |
0.4229 |
| Friday 24 January 2020 (24/01/2020) | 0.4241 |
0.4230 |
0.4243 |
0.4228 |
0.4236 |
| Thursday 23 January 2020 (23/01/2020) | 0.4257 |
0.4241 |
0.4262 |
0.4235 |
0.4248 |
| Wednesday 22 January 2020 (22/01/2020) | 0.4253 |
0.4257 |
0.4258 |
0.4246 |
0.4252 |
| Tuesday 21 January 2020 (21/01/2020) | 0.4256 |
0.4253 |
0.4265 |
0.4251 |
0.4258 |
| Monday 20 January 2020 (20/01/2020) | 0.4255 |
0.4257 |
0.4258 |
0.4252 |
0.4255 |
| Friday 17 January 2020 (17/01/2020) | 0.4273 |
0.4255 |
0.4275 |
0.4253 |
0.4264 |
| Thursday 16 January 2020 (16/01/2020) | 0.4281 |
0.4273 |
0.4285 |
0.4271 |
0.4278 |
| Wednesday 15 January 2020 (15/01/2020) | 0.4270 |
0.4279 |
0.4282 |
0.4266 |
0.4274 |
| Tuesday 14 January 2020 (14/01/2020) | 0.4272 |
0.4269 |
0.4275 |
0.4261 |
0.4268 |
| Monday 13 January 2020 (13/01/2020) | 0.4267 |
0.4272 |
0.4276 |
0.4131 |
0.4204 |
| Sunday 12 January 2020 (12/01/2020) | 0.4267 |
0.4267 |
0.4267 |
0.4267 |
0.4267 |
| Saturday 11 January 2020 (11/01/2020) | 0.4267 |
0.4267 |
0.4267 |
0.4267 |
0.4267 |
| Friday 10 January 2020 (10/01/2020) | 0.4261 |
0.4267 |
0.4268 |
0.4254 |
0.4261 |
| Thursday 9 January 2020 (09/01/2020) | 0.4263 |
0.4261 |
0.4266 |
0.4257 |
0.4261 |
| Wednesday 8 January 2020 (08/01/2020) | 0.4280 |
0.4263 |
0.4284 |
0.4261 |
0.4272 |
| Tuesday 7 January 2020 (07/01/2020) | 0.4295 |
0.4277 |
0.4296 |
0.4272 |
0.4284 |
| Monday 6 January 2020 (06/01/2020) | 0.4281 |
0.4296 |
0.4299 |
0.4281 |
0.4290 |
| Friday 3 January 2020 (03/01/2020) | 0.4286 |
0.4281 |
0.4289 |
0.4270 |
0.4279 |
| Thursday 2 January 2020 (02/01/2020) | 0.4302 |
0.4285 |
0.4302 |
0.4183 |
0.4243 |
| Wednesday 1 January 2020 (01/01/2020) | 0.4302 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |