Euro-Omani Rial History: 2017
Daily EUR/OMR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9.6501 on 05/11/2017
Lowest exchange rate of 2017: 0 on 16/05/2022
Average exchange rate of 2017: 0.4382
Set AlertWhat was the Euro worth against the Omani Rial on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 December 2017 (30/12/2017) | 0.4612 |
0.4608 |
0.4614 |
0.4608 |
0.4611 |
| Friday 29 December 2017 (29/12/2017) | 0.4583 |
0.4605 |
0.4610 |
0.4603 |
0.4607 |
| Thursday 28 December 2017 (28/12/2017) | 0.4566 |
0.4581 |
0.4578 |
0.4574 |
0.4576 |
| Wednesday 27 December 2017 (27/12/2017) | 0.4550 |
0.4567 |
0.4561 |
0.4560 |
0.4561 |
| Tuesday 26 December 2017 (26/12/2017) | 0.4549 |
0.4550 |
0.4555 |
0.4552 |
0.4554 |
| Monday 25 December 2017 (25/12/2017) | 0.4555 |
0.4415 |
0.4547 |
0.4431 |
0.4489 |
| Sunday 24 December 2017 (24/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 0.4546 |
0.4549 |
0.4555 |
0.4538 |
0.4547 |
| Thursday 21 December 2017 (21/12/2017) | 0.4558 |
0.4550 |
0.4553 |
0.4549 |
0.4551 |
| Wednesday 20 December 2017 (20/12/2017) | 0.4543 |
0.4560 |
0.4559 |
0.4544 |
0.4552 |
| Tuesday 19 December 2017 (19/12/2017) | 0.4521 |
0.4543 |
0.4540 |
0.4526 |
0.4533 |
| Monday 18 December 2017 (18/12/2017) | 0.4518 |
0.4522 |
0.4527 |
0.4527 |
0.4527 |
| Sunday 17 December 2017 (17/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 0.4521 |
0.4517 |
0.4523 |
0.4523 |
0.4523 |
| Thursday 14 December 2017 (14/12/2017) | 0.4542 |
0.4519 |
0.4540 |
0.4522 |
0.4531 |
| Wednesday 13 December 2017 (13/12/2017) | 0.4507 |
0.4544 |
0.4522 |
0.4517 |
0.4520 |
| Tuesday 12 December 2017 (12/12/2017) | 0.4518 |
0.4507 |
0.4516 |
0.4510 |
0.4513 |
| Monday 11 December 2017 (11/12/2017) | 0.4507 |
0.4521 |
0.4526 |
0.4503 |
0.4515 |
| Sunday 10 December 2017 (10/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 December 2017 (09/12/2017) | 0.4413 |
0.4415 |
0.4415 |
0.4388 |
0.4402 |
| Friday 8 December 2017 (08/12/2017) | 0.4516 |
0.4513 |
0.4519 |
0.4505 |
0.4512 |
| Thursday 7 December 2017 (07/12/2017) | 0.4527 |
0.4518 |
0.4530 |
0.4517 |
0.4524 |
| Wednesday 6 December 2017 (06/12/2017) | 0.4539 |
0.4529 |
0.4540 |
0.4538 |
0.4539 |
| Tuesday 5 December 2017 (05/12/2017) | 0.4553 |
0.4541 |
0.4553 |
0.4542 |
0.4548 |
| Monday 4 December 2017 (04/12/2017) | 0.4556 |
0.4555 |
0.4550 |
0.4547 |
0.4549 |
| Sunday 3 December 2017 (03/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 December 2017 (02/12/2017) | 0.4564 |
0.4574 |
0.4571 |
0.4567 |
0.4569 |
| Friday 1 December 2017 (01/12/2017) | 0.4568 |
0.4571 |
0.4570 |
0.4570 |
0.4570 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.4547 |
0.4566 |
0.4561 |
0.4551 |
0.4556 |
| Wednesday 29 November 2017 (29/11/2017) | 0.4547 |
0.4547 |
0.4550 |
0.4549 |
0.4550 |
| Tuesday 28 November 2017 (28/11/2017) | 0.4570 |
0.4548 |
0.4559 |
0.4543 |
0.4551 |
| Monday 27 November 2017 (27/11/2017) | 0.4583 |
0.4569 |
0.4584 |
0.4582 |
0.4583 |
| Sunday 26 November 2017 (26/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 0.4546 |
0.4581 |
0.4570 |
0.4560 |
0.4565 |
| Thursday 23 November 2017 (23/11/2017) | 0.4535 |
0.4547 |
0.4548 |
0.4539 |
0.4544 |
| Wednesday 22 November 2017 (22/11/2017) | 0.4504 |
0.4534 |
0.4528 |
0.4509 |
0.4519 |
| Tuesday 21 November 2017 (21/11/2017) | 0.4503 |
0.4503 |
0.4507 |
0.4501 |
0.4504 |
| Monday 20 November 2017 (20/11/2017) | 0.4524 |
0.4503 |
0.4519 |
0.4515 |
0.4517 |
| Sunday 19 November 2017 (19/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 November 2017 (18/11/2017) | 0.4536 |
0.4519 |
0.4536 |
0.4526 |
0.4531 |
| Friday 17 November 2017 (17/11/2017) | 0.4521 |
0.4536 |
0.4530 |
0.4528 |
0.4529 |
| Thursday 16 November 2017 (16/11/2017) | 0.4525 |
0.4519 |
0.4523 |
0.4517 |
0.4520 |
| Wednesday 15 November 2017 (15/11/2017) | 0.4522 |
0.4523 |
0.4540 |
0.4527 |
0.4534 |
| Tuesday 14 November 2017 (14/11/2017) | 0.4475 |
0.4523 |
0.4509 |
0.4497 |
0.4503 |
| Monday 13 November 2017 (13/11/2017) | 0.4479 |
0.4475 |
0.4474 |
0.4471 |
0.4473 |
| Sunday 12 November 2017 (12/11/2017) | 0.4467 |
0.4489 |
0.4490 |
0.4466 |
0.4478 |
| Saturday 11 November 2017 (11/11/2017) | 0.4478 |
0.4478 |
0.4478 |
0.4478 |
0.4478 |
| Friday 10 November 2017 (10/11/2017) | 0.4470 |
0.4478 |
0.4474 |
0.4469 |
0.4472 |
| Thursday 9 November 2017 (09/11/2017) | 0.4450 |
0.4468 |
0.4458 |
0.4457 |
0.4458 |
| Wednesday 8 November 2017 (08/11/2017) | 0.4452 |
0.4448 |
0.4452 |
0.4450 |
0.4451 |
| Tuesday 7 November 2017 (07/11/2017) | 0.4455 |
0.4453 |
0.4446 |
0.4445 |
0.4446 |
| Monday 6 November 2017 (06/11/2017) | 0.4454 |
0.4458 |
0.4458 |
0.4455 |
0.4457 |
| Sunday 5 November 2017 (05/11/2017) | 9.5301 |
9.6501 |
9.6032 |
9.5817 |
9.5925 |
| Saturday 4 November 2017 (04/11/2017) | 0.4479 |
0.4455 |
0.4473 |
0.4471 |
0.4472 |
| Friday 3 November 2017 (03/11/2017) | 0.4479 |
0.4455 |
0.4473 |
0.4471 |
0.4472 |
| Thursday 2 November 2017 (02/11/2017) | 0.4461 |
0.4480 |
0.4481 |
0.4471 |
0.4476 |
| Wednesday 1 November 2017 (01/11/2017) | 0.4471 |
0.4460 |
0.4462 |
0.4462 |
0.4462 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.4469 |
0.4471 |
0.4470 |
0.4464 |
0.4467 |
| Monday 30 October 2017 (30/10/2017) | 0.4454 |
0.4470 |
0.4459 |
0.4454 |
0.4457 |
| Sunday 29 October 2017 (29/10/2017) | 9.4433 |
9.4681 |
9.4658 |
9.4406 |
9.4532 |
| Saturday 28 October 2017 (28/10/2017) | 0.4463 |
0.4452 |
0.4464 |
0.4447 |
0.4456 |
| Friday 27 October 2017 (27/10/2017) | 0.4463 |
0.4452 |
0.4464 |
0.4447 |
0.4456 |
| Thursday 26 October 2017 (26/10/2017) | 0.4533 |
0.4463 |
0.4509 |
0.4509 |
0.4509 |
| Wednesday 25 October 2017 (25/10/2017) | 0.4513 |
0.4533 |
0.4521 |
0.4517 |
0.4519 |
| Tuesday 24 October 2017 (24/10/2017) | 0.4509 |
0.4513 |
0.4516 |
0.4513 |
0.4515 |
| Monday 23 October 2017 (23/10/2017) | 0.4518 |
0.4509 |
0.4510 |
0.4506 |
0.4508 |
| Sunday 22 October 2017 (22/10/2017) | 0.4544 |
0.4543 |
0.4533 |
0.4519 |
0.4526 |
| Saturday 21 October 2017 (21/10/2017) | 0.4544 |
0.4543 |
0.4533 |
0.4519 |
0.4526 |
| Friday 20 October 2017 (20/10/2017) | 0.4544 |
0.4543 |
0.4533 |
0.4519 |
0.4526 |
| Thursday 19 October 2017 (19/10/2017) | 0.4525 |
0.4544 |
0.4547 |
0.4529 |
0.4538 |
| Wednesday 18 October 2017 (18/10/2017) | 0.4517 |
0.4526 |
0.4517 |
0.4513 |
0.4515 |
| Tuesday 17 October 2017 (17/10/2017) | 0.4526 |
0.4516 |
0.4513 |
0.4512 |
0.4513 |
| Monday 16 October 2017 (16/10/2017) | 0.4538 |
0.4526 |
0.4531 |
0.4523 |
0.4527 |
| Sunday 15 October 2017 (15/10/2017) | 0.4541 |
0.4539 |
0.4546 |
0.4543 |
0.4545 |
| Saturday 14 October 2017 (14/10/2017) | 0.4541 |
0.4539 |
0.4546 |
0.4543 |
0.4545 |
| Friday 13 October 2017 (13/10/2017) | 0.4541 |
0.4539 |
0.4546 |
0.4543 |
0.4545 |
| Thursday 12 October 2017 (12/10/2017) | 0.4553 |
0.4540 |
0.4551 |
0.4546 |
0.4549 |
| Wednesday 11 October 2017 (11/10/2017) | 0.4534 |
0.4550 |
0.4547 |
0.4539 |
0.4543 |
| Tuesday 10 October 2017 (10/10/2017) | 0.4505 |
0.4534 |
0.4527 |
0.4515 |
0.4521 |
| Monday 9 October 2017 (09/10/2017) | 0.4503 |
0.4505 |
0.4505 |
0.4503 |
0.4504 |
| Sunday 8 October 2017 (08/10/2017) | 0.4512 |
0.4512 |
0.4514 |
0.4512 |
0.4513 |
| Saturday 7 October 2017 (07/10/2017) | 0.4512 |
0.4512 |
0.4514 |
0.4512 |
0.4513 |
| Friday 6 October 2017 (06/10/2017) | 0.4495 |
0.4512 |
0.4496 |
0.4494 |
0.4495 |
| Thursday 5 October 2017 (05/10/2017) | 0.4512 |
0.4495 |
0.4512 |
0.4494 |
0.4503 |
| Wednesday 4 October 2017 (04/10/2017) | 0.4507 |
0.4512 |
0.4514 |
0.4513 |
0.4514 |
| Tuesday 3 October 2017 (03/10/2017) | 0.4503 |
0.4507 |
0.4509 |
0.4499 |
0.4504 |
| Monday 2 October 2017 (02/10/2017) | 0.4535 |
0.4504 |
0.4527 |
0.4515 |
0.4521 |
| Sunday 1 October 2017 (01/10/2017) | 9.4660 |
9.4971 |
9.4870 |
9.4645 |
9.4758 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 0.4522 |
0.4535 |
0.4535 |
0.4534 |
0.4535 |
| Friday 29 September 2017 (29/09/2017) | 0.4522 |
0.4535 |
0.4535 |
0.4534 |
0.4535 |
| Thursday 28 September 2017 (28/09/2017) | 0.4507 |
0.4521 |
0.4523 |
0.4515 |
0.4519 |
| Wednesday 27 September 2017 (27/09/2017) | 0.4523 |
0.4508 |
0.4514 |
0.4513 |
0.4514 |
| Tuesday 26 September 2017 (26/09/2017) | 0.4550 |
0.4525 |
0.4539 |
0.4532 |
0.4536 |
| Monday 25 September 2017 (25/09/2017) | 0.4590 |
0.4550 |
0.4567 |
0.4554 |
0.4561 |
| Friday 22 September 2017 (22/09/2017) | 0.4583 |
0.4587 |
0.4602 |
0.4583 |
0.4593 |
| Thursday 21 September 2017 (21/09/2017) | 0.4569 |
0.4582 |
0.4582 |
0.4560 |
0.4571 |
| Wednesday 20 September 2017 (20/09/2017) | 0.4603 |
0.4565 |
0.4609 |
0.4558 |
0.4584 |
| Tuesday 19 September 2017 (19/09/2017) | 0.4588 |
0.4603 |
0.4603 |
0.4588 |
0.4596 |
| Monday 18 September 2017 (18/09/2017) | 0.4585 |
0.4587 |
0.4589 |
0.4577 |
0.4583 |
| Friday 15 September 2017 (15/09/2017) | 0.4573 |
0.4586 |
0.4595 |
0.4570 |
0.4583 |
| Thursday 14 September 2017 (14/09/2017) | 0.4564 |
0.4572 |
0.4572 |
0.4550 |
0.4561 |
| Wednesday 13 September 2017 (13/09/2017) | 0.4591 |
0.4562 |
0.4600 |
0.4561 |
0.4581 |
| Tuesday 12 September 2017 (12/09/2017) | 0.4588 |
0.4592 |
0.4593 |
0.4580 |
0.4587 |
| Monday 11 September 2017 (11/09/2017) | 0.4506 |
0.4588 |
0.4610 |
0.4506 |
0.4558 |
| Friday 8 September 2017 (08/09/2017) | 0.4619 |
0.4617 |
0.4637 |
0.4615 |
0.4626 |
| Thursday 7 September 2017 (07/09/2017) | 0.4576 |
0.4614 |
0.4619 |
0.4574 |
0.4597 |
| Wednesday 6 September 2017 (06/09/2017) | 0.4571 |
0.4574 |
0.4582 |
0.4571 |
0.4577 |
| Tuesday 5 September 2017 (05/09/2017) | 0.4564 |
0.4573 |
0.4575 |
0.4560 |
0.4568 |
| Monday 4 September 2017 (04/09/2017) | 0.4553 |
0.4567 |
0.4572 |
0.4553 |
0.4563 |
| Friday 1 September 2017 (01/09/2017) | 0.4571 |
0.4554 |
0.4590 |
0.4554 |
0.4572 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.4565 |
0.4568 |
0.4568 |
0.4542 |
0.4555 |
| Wednesday 30 August 2017 (30/08/2017) | 0.4595 |
0.4564 |
0.4597 |
0.4564 |
0.4581 |
| Tuesday 29 August 2017 (29/08/2017) | 0.4601 |
0.4594 |
0.4627 |
0.4591 |
0.4609 |
| Monday 28 August 2017 (28/08/2017) | 0.4579 |
0.4598 |
0.4598 |
0.4577 |
0.4588 |
| Friday 25 August 2017 (25/08/2017) | 0.4531 |
0.4578 |
0.4578 |
0.4521 |
0.4550 |
| Thursday 24 August 2017 (24/08/2017) | 0.4532 |
0.4529 |
0.4534 |
0.4524 |
0.4529 |
| Wednesday 23 August 2017 (23/08/2017) | 0.4515 |
0.4532 |
0.4534 |
0.4509 |
0.4522 |
| Tuesday 22 August 2017 (22/08/2017) | 0.4533 |
0.4515 |
0.4535 |
0.4510 |
0.4523 |
| Monday 21 August 2017 (21/08/2017) | 0.4516 |
0.4533 |
0.4535 |
0.4506 |
0.4521 |
| Friday 18 August 2017 (18/08/2017) | 0.4500 |
0.4515 |
0.4515 |
0.4493 |
0.4504 |
| Thursday 17 August 2017 (17/08/2017) | 0.4517 |
0.4502 |
0.4522 |
0.4482 |
0.4502 |
| Wednesday 16 August 2017 (16/08/2017) | 0.4503 |
0.4515 |
0.4515 |
0.4488 |
0.4502 |
| Tuesday 15 August 2017 (15/08/2017) | 0.4521 |
0.4503 |
0.4522 |
0.4492 |
0.4507 |
| Monday 14 August 2017 (14/08/2017) | 0.4536 |
0.4522 |
0.4538 |
0.4521 |
0.4530 |
| Friday 11 August 2017 (11/08/2017) | 0.4516 |
0.4538 |
0.4540 |
0.4510 |
0.4525 |
| Thursday 10 August 2017 (10/08/2017) | 0.4514 |
0.4517 |
0.4517 |
0.4495 |
0.4506 |
| Wednesday 9 August 2017 (09/08/2017) | 0.4508 |
0.4510 |
0.4512 |
0.4497 |
0.4505 |
| Tuesday 8 August 2017 (08/08/2017) | 0.4536 |
0.4509 |
0.4544 |
0.4505 |
0.4525 |
| Monday 7 August 2017 (07/08/2017) | 0.4419 |
0.4531 |
0.4531 |
0.4419 |
0.4475 |
| Friday 4 August 2017 (04/08/2017) | 0.4562 |
0.4520 |
0.4567 |
0.4510 |
0.4539 |
| Thursday 3 August 2017 (03/08/2017) | 0.4556 |
0.4557 |
0.4558 |
0.4543 |
0.4551 |
| Wednesday 2 August 2017 (02/08/2017) | 0.4531 |
0.4554 |
0.4563 |
0.4531 |
0.4547 |
| Tuesday 1 August 2017 (01/08/2017) | 0.4544 |
0.4532 |
0.4544 |
0.4530 |
0.4537 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.4509 |
0.4543 |
0.4543 |
0.4500 |
0.4522 |
| Friday 28 July 2017 (28/07/2017) | 0.4481 |
0.4510 |
0.4510 |
0.4481 |
0.4496 |
| Thursday 27 July 2017 (27/07/2017) | 0.4504 |
0.4481 |
0.4512 |
0.4473 |
0.4493 |
| Wednesday 26 July 2017 (26/07/2017) | 0.4468 |
0.4501 |
0.4501 |
0.4461 |
0.4481 |
| Tuesday 25 July 2017 (25/07/2017) | 0.4466 |
0.4470 |
0.4486 |
0.4465 |
0.4476 |
| Monday 24 July 2017 (24/07/2017) | 0.4476 |
0.4468 |
0.4478 |
0.4467 |
0.4473 |
| Friday 21 July 2017 (21/07/2017) | 0.4463 |
0.4478 |
0.4481 |
0.4461 |
0.4471 |
| Thursday 20 July 2017 (20/07/2017) | 0.4422 |
0.4463 |
0.4465 |
0.4408 |
0.4437 |
| Wednesday 19 July 2017 (19/07/2017) | 0.4445 |
0.4421 |
0.4445 |
0.4420 |
0.4433 |
| Tuesday 18 July 2017 (18/07/2017) | 0.4404 |
0.4437 |
0.4441 |
0.4404 |
0.4423 |
| Monday 17 July 2017 (17/07/2017) | 0.4405 |
0.4404 |
0.4405 |
0.4392 |
0.4399 |
| Friday 14 July 2017 (14/07/2017) | 0.4377 |
0.4403 |
0.4403 |
0.4373 |
0.4388 |
| Thursday 13 July 2017 (13/07/2017) | 0.4383 |
0.4374 |
0.4397 |
0.4368 |
0.4383 |
| Wednesday 12 July 2017 (12/07/2017) | 0.4403 |
0.4382 |
0.4409 |
0.4376 |
0.4393 |
| Tuesday 11 July 2017 (11/07/2017) | 0.4374 |
0.4400 |
0.4401 |
0.4369 |
0.4385 |
| Monday 10 July 2017 (10/07/2017) | 0.4375 |
0.4374 |
0.4376 |
0.4369 |
0.4373 |
| Friday 7 July 2017 (07/07/2017) | 0.4383 |
0.4376 |
0.4383 |
0.4370 |
0.4377 |
| Thursday 6 July 2017 (06/07/2017) | 0.4357 |
0.4383 |
0.4383 |
0.4350 |
0.4367 |
| Wednesday 5 July 2017 (05/07/2017) | 0.4356 |
0.4355 |
0.4363 |
0.4345 |
0.4354 |
| Tuesday 4 July 2017 (04/07/2017) | 0.4360 |
0.4357 |
0.4367 |
0.4352 |
0.4360 |
| Monday 3 July 2017 (03/07/2017) | 0.4385 |
0.4360 |
0.4385 |
0.4360 |
0.4373 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.4392 |
0.4384 |
0.4392 |
0.4376 |
0.4384 |
| Thursday 29 June 2017 (29/06/2017) | 0.4368 |
0.4392 |
0.4392 |
0.4368 |
0.4380 |
| Wednesday 28 June 2017 (28/06/2017) | 0.4352 |
0.4369 |
0.4371 |
0.4347 |
0.4359 |
| Tuesday 27 June 2017 (27/06/2017) | 0.4293 |
0.4355 |
0.4355 |
0.4292 |
0.4324 |
| Monday 26 June 2017 (26/06/2017) | 0.4294 |
0.4292 |
0.4304 |
0.4288 |
0.4296 |
| Friday 23 June 2017 (23/06/2017) | 0.4278 |
0.4296 |
0.4297 |
0.4276 |
0.4287 |
| Thursday 22 June 2017 (22/06/2017) | 0.4284 |
0.4278 |
0.4286 |
0.4276 |
0.4281 |
| Wednesday 21 June 2017 (21/06/2017) | 0.4270 |
0.4282 |
0.4282 |
0.4270 |
0.4276 |
| Tuesday 20 June 2017 (20/06/2017) | 0.4278 |
0.4269 |
0.4281 |
0.4269 |
0.4275 |
| Monday 19 June 2017 (19/06/2017) | 0.4296 |
0.4277 |
0.4298 |
0.4277 |
0.4288 |
| Friday 16 June 2017 (16/06/2017) | 0.4277 |
0.4297 |
0.4297 |
0.4275 |
0.4286 |
| Thursday 15 June 2017 (15/06/2017) | 0.4304 |
0.4276 |
0.4305 |
0.4275 |
0.4290 |
| Wednesday 14 June 2017 (14/06/2017) | 0.4302 |
0.4303 |
0.4328 |
0.4299 |
0.4314 |
| Tuesday 13 June 2017 (13/06/2017) | 0.4300 |
0.4301 |
0.4303 |
0.4293 |
0.4298 |
| Monday 12 June 2017 (12/06/2017) | 0.4165 |
0.4299 |
0.4305 |
0.4165 |
0.4235 |
| Friday 9 June 2017 (09/06/2017) | 0.4307 |
0.4295 |
0.4309 |
0.4288 |
0.4299 |
| Thursday 8 June 2017 (08/06/2017) | 0.4321 |
0.4303 |
0.4321 |
0.4300 |
0.4311 |
| Wednesday 7 June 2017 (07/06/2017) | 0.4327 |
0.4321 |
0.4327 |
0.4302 |
0.4315 |
| Tuesday 6 June 2017 (06/06/2017) | 0.4320 |
0.4326 |
0.4326 |
0.4315 |
0.4321 |
| Monday 5 June 2017 (05/06/2017) | 0.4328 |
0.4319 |
0.4328 |
0.4314 |
0.4321 |
| Friday 2 June 2017 (02/06/2017) | 0.4300 |
0.4326 |
0.4326 |
0.4300 |
0.4313 |
| Thursday 1 June 2017 (01/06/2017) | 0.4321 |
0.4301 |
0.4321 |
0.4301 |
0.4311 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.4298 |
0.4313 |
0.4313 |
0.4286 |
0.4300 |
| Tuesday 30 May 2017 (30/05/2017) | 0.4283 |
0.4296 |
0.4296 |
0.4266 |
0.4281 |
| Monday 29 May 2017 (29/05/2017) | 0.4294 |
0.4285 |
0.4294 |
0.4285 |
0.4290 |
| Friday 26 May 2017 (26/05/2017) | 0.4305 |
0.4292 |
0.4306 |
0.4286 |
0.4296 |
| Thursday 25 May 2017 (25/05/2017) | 0.4308 |
0.4302 |
0.4315 |
0.4299 |
0.4307 |
| Wednesday 24 May 2017 (24/05/2017) | 0.4294 |
0.4303 |
0.4303 |
0.4289 |
0.4296 |
| Tuesday 23 May 2017 (23/05/2017) | 0.4316 |
0.4292 |
0.4319 |
0.4292 |
0.4306 |
| Monday 22 May 2017 (22/05/2017) | 0.4303 |
0.4314 |
0.4317 |
0.4287 |
0.4302 |
| Friday 19 May 2017 (19/05/2017) | 0.4262 |
0.4301 |
0.4301 |
0.4261 |
0.4281 |
| Thursday 18 May 2017 (18/05/2017) | 0.4283 |
0.4261 |
0.4284 |
0.4256 |
0.4270 |
| Wednesday 17 May 2017 (17/05/2017) | 0.4253 |
0.4280 |
0.4280 |
0.4253 |
0.4267 |
| Tuesday 16 May 2017 (16/05/2017) | 0.4211 |
0.4253 |
0.4255 |
0.4211 |
0.4233 |
| Monday 15 May 2017 (15/05/2017) | 0.4194 |
0.4210 |
0.4213 |
0.4194 |
0.4204 |
| Friday 12 May 2017 (12/05/2017) | 0.4167 |
0.4192 |
0.4192 |
0.4167 |
0.4180 |
| Thursday 11 May 2017 (11/05/2017) | 0.4168 |
0.4167 |
0.4175 |
0.4163 |
0.4169 |
| Wednesday 10 May 2017 (10/05/2017) | 0.4172 |
0.4168 |
0.4180 |
0.4167 |
0.4174 |
| Tuesday 9 May 2017 (09/05/2017) | 0.4191 |
0.4172 |
0.4192 |
0.4172 |
0.4182 |
| Monday 8 May 2017 (08/05/2017) | 0.4219 |
0.4192 |
0.4219 |
0.4192 |
0.4206 |
| Friday 5 May 2017 (05/05/2017) | 0.4213 |
0.4217 |
0.4217 |
0.4205 |
0.4211 |
| Thursday 4 May 2017 (04/05/2017) | 0.4174 |
0.4213 |
0.4213 |
0.4174 |
0.4194 |
| Wednesday 3 May 2017 (03/05/2017) | 0.4193 |
0.4179 |
0.4195 |
0.4179 |
0.4187 |
| Tuesday 2 May 2017 (02/05/2017) | 0.4182 |
0.4191 |
0.4191 |
0.4182 |
0.4187 |
| Monday 1 May 2017 (01/05/2017) | 0.4182 |
0.4182 |
0.4188 |
0.4178 |
0.4183 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.4172 |
0.4181 |
0.4195 |
0.4168 |
0.4182 |
| Thursday 27 April 2017 (27/04/2017) | 0.4183 |
0.4173 |
0.4189 |
0.4167 |
0.4178 |
| Wednesday 26 April 2017 (26/04/2017) | 0.4194 |
0.4182 |
0.4199 |
0.4170 |
0.4185 |
| Tuesday 25 April 2017 (25/04/2017) | 0.4169 |
0.4194 |
0.4197 |
0.4166 |
0.4182 |
| Monday 24 April 2017 (24/04/2017) | 0.4114 |
0.4167 |
0.4169 |
0.4114 |
0.4142 |
| Friday 21 April 2017 (21/04/2017) | 0.4112 |
0.4110 |
0.4115 |
0.4099 |
0.4107 |
| Thursday 20 April 2017 (20/04/2017) | 0.4109 |
0.4113 |
0.4130 |
0.4109 |
0.4120 |
| Wednesday 19 April 2017 (19/04/2017) | 0.4116 |
0.4110 |
0.4117 |
0.4108 |
0.4113 |
| Tuesday 18 April 2017 (18/04/2017) | 0.3956 |
0.4117 |
0.4117 |
0.3956 |
0.4037 |
| Friday 14 April 2017 (14/04/2017) | 0.4071 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| Thursday 13 April 2017 (13/04/2017) | 0.4096 |
0.4072 |
0.4096 |
0.4072 |
0.4084 |
| Wednesday 12 April 2017 (12/04/2017) | 0.4066 |
0.4090 |
0.4090 |
0.4066 |
0.4078 |
| Tuesday 11 April 2017 (11/04/2017) | 0.4066 |
0.4068 |
0.4074 |
0.4060 |
0.4067 |
| Monday 10 April 2017 (10/04/2017) | 0.4063 |
0.4065 |
0.4066 |
0.4058 |
0.4062 |
| Friday 7 April 2017 (07/04/2017) | 0.4084 |
0.4065 |
0.4085 |
0.4063 |
0.4074 |
| Thursday 6 April 2017 (06/04/2017) | 0.4091 |
0.4083 |
0.4096 |
0.4083 |
0.4090 |
| Wednesday 5 April 2017 (05/04/2017) | 0.4095 |
0.4093 |
0.4097 |
0.4085 |
0.4091 |
| Tuesday 4 April 2017 (04/04/2017) | 0.4093 |
0.4093 |
0.4093 |
0.4085 |
0.4089 |
| Monday 3 April 2017 (03/04/2017) | 0.4091 |
0.4092 |
0.4092 |
0.4088 |
0.4090 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.4098 |
0.4092 |
0.4101 |
0.4092 |
0.4097 |
| Thursday 30 March 2017 (30/03/2017) | 0.4130 |
0.4098 |
0.4130 |
0.4098 |
0.4114 |
| Wednesday 29 March 2017 (29/03/2017) | 0.4147 |
0.4129 |
0.4150 |
0.4124 |
0.4137 |
| Tuesday 28 March 2017 (28/03/2017) | 0.4167 |
0.4147 |
0.4168 |
0.4147 |
0.4158 |
| Monday 27 March 2017 (27/03/2017) | 0.4143 |
0.4168 |
0.4178 |
0.4143 |
0.4161 |
| Friday 24 March 2017 (24/03/2017) | 0.4136 |
0.4145 |
0.4147 |
0.4131 |
0.4139 |
| Thursday 23 March 2017 (23/03/2017) | 0.4140 |
0.4138 |
0.4142 |
0.4135 |
0.4139 |
| Wednesday 22 March 2017 (22/03/2017) | 0.4145 |
0.4142 |
0.4149 |
0.4138 |
0.4144 |
| Tuesday 21 March 2017 (21/03/2017) | 0.4119 |
0.4147 |
0.4148 |
0.4115 |
0.4132 |
| Monday 20 March 2017 (20/03/2017) | 0.4121 |
0.4120 |
0.4126 |
0.4079 |
0.4103 |
| Friday 17 March 2017 (17/03/2017) | 0.4131 |
0.4120 |
0.4135 |
0.4119 |
0.4127 |
| Thursday 16 March 2017 (16/03/2017) | 0.4113 |
0.4129 |
0.4129 |
0.4110 |
0.4120 |
| Wednesday 15 March 2017 (15/03/2017) | 0.4067 |
0.4116 |
0.4116 |
0.4067 |
0.4092 |
| Tuesday 14 March 2017 (14/03/2017) | 0.4088 |
0.4068 |
0.4088 |
0.4068 |
0.4078 |
| Monday 13 March 2017 (13/03/2017) | 0.4094 |
0.4088 |
0.4100 |
0.4088 |
0.4094 |
| Friday 10 March 2017 (10/03/2017) | 0.4059 |
0.4098 |
0.4100 |
0.4057 |
0.4079 |
| Thursday 9 March 2017 (09/03/2017) | 0.4043 |
0.4060 |
0.4067 |
0.4040 |
0.4054 |
| Wednesday 8 March 2017 (08/03/2017) | 0.4058 |
0.4044 |
0.4058 |
0.4044 |
0.4051 |
| Tuesday 7 March 2017 (07/03/2017) | 0.4062 |
0.4055 |
0.4064 |
0.4053 |
0.4059 |
| Monday 6 March 2017 (06/03/2017) | 0.4077 |
0.4061 |
0.4077 |
0.4059 |
0.4068 |
| Friday 3 March 2017 (03/03/2017) | 0.4034 |
0.4073 |
0.4073 |
0.4029 |
0.4051 |
| Thursday 2 March 2017 (02/03/2017) | 0.4048 |
0.4032 |
0.4049 |
0.4029 |
0.4039 |
| Wednesday 1 March 2017 (01/03/2017) | 0.4060 |
0.4048 |
0.4060 |
0.4038 |
0.4049 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.4065 |
0.4061 |
0.4075 |
0.4059 |
0.4067 |
| Monday 27 February 2017 (27/02/2017) | 0.4053 |
0.4063 |
0.4075 |
0.4053 |
0.4064 |
| Friday 24 February 2017 (24/02/2017) | 0.4062 |
0.4054 |
0.4070 |
0.4054 |
0.4062 |
| Thursday 23 February 2017 (23/02/2017) | 0.4055 |
0.4060 |
0.4062 |
0.4045 |
0.4054 |
| Wednesday 22 February 2017 (22/02/2017) | 0.4046 |
0.4053 |
0.4055 |
0.4028 |
0.4042 |
| Tuesday 21 February 2017 (21/02/2017) | 0.4073 |
0.4045 |
0.4073 |
0.4041 |
0.4057 |
| Monday 20 February 2017 (20/02/2017) | 0.4073 |
0.4074 |
0.4076 |
0.4046 |
0.4061 |
| Friday 17 February 2017 (17/02/2017) | 0.4097 |
0.4072 |
0.4097 |
0.4070 |
0.4084 |
| Thursday 16 February 2017 (16/02/2017) | 0.4069 |
0.4096 |
0.4096 |
0.4067 |
0.4082 |
| Wednesday 15 February 2017 (15/02/2017) | 0.4059 |
0.4069 |
0.4069 |
0.4043 |
0.4056 |
| Tuesday 14 February 2017 (14/02/2017) | 0.4065 |
0.4057 |
0.4076 |
0.4055 |
0.4066 |
| Monday 13 February 2017 (13/02/2017) | 0.4080 |
0.4067 |
0.4085 |
0.4067 |
0.4076 |
| Friday 10 February 2017 (10/02/2017) | 0.4089 |
0.4079 |
0.4090 |
0.4073 |
0.4082 |
| Thursday 9 February 2017 (09/02/2017) | 0.4103 |
0.4090 |
0.4105 |
0.4088 |
0.4097 |
| Wednesday 8 February 2017 (08/02/2017) | 0.4097 |
0.4101 |
0.4106 |
0.4085 |
0.4096 |
| Tuesday 7 February 2017 (07/02/2017) | 0.4123 |
0.4099 |
0.4123 |
0.4091 |
0.4107 |
| Monday 6 February 2017 (06/02/2017) | 0.4137 |
0.4124 |
0.4137 |
0.4111 |
0.4124 |
| Friday 3 February 2017 (03/02/2017) | 0.4128 |
0.4135 |
0.4138 |
0.4119 |
0.4129 |
| Thursday 2 February 2017 (02/02/2017) | 0.4131 |
0.4129 |
0.4149 |
0.4129 |
0.4139 |
| Wednesday 1 February 2017 (01/02/2017) | 0.4141 |
0.4132 |
0.4142 |
0.4122 |
0.4132 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.4107 |
0.4142 |
0.4142 |
0.4102 |
0.4122 |
| Monday 30 January 2017 (30/01/2017) | 0.4106 |
0.4104 |
0.4109 |
0.4078 |
0.4094 |
| Friday 27 January 2017 (27/01/2017) | 0.4100 |
0.4105 |
0.4108 |
0.4092 |
0.4100 |
| Thursday 26 January 2017 (26/01/2017) | 0.4126 |
0.4097 |
0.4126 |
0.4091 |
0.4109 |
| Wednesday 25 January 2017 (25/01/2017) | 0.4120 |
0.4124 |
0.4126 |
0.4113 |
0.4120 |
| Tuesday 24 January 2017 (24/01/2017) | 0.4132 |
0.4118 |
0.4133 |
0.4117 |
0.4125 |
| Monday 23 January 2017 (23/01/2017) | 0.4106 |
0.4127 |
0.4127 |
0.4084 |
0.4106 |
| Friday 20 January 2017 (20/01/2017) | 0.4092 |
0.4102 |
0.4102 |
0.4080 |
0.4091 |
| Thursday 19 January 2017 (19/01/2017) | 0.4079 |
0.4090 |
0.4092 |
0.4066 |
0.4079 |
| Wednesday 18 January 2017 (18/01/2017) | 0.4110 |
0.4081 |
0.4110 |
0.4081 |
0.4096 |
| Tuesday 17 January 2017 (17/01/2017) | 0.4067 |
0.4108 |
0.4108 |
0.4067 |
0.4088 |
| Monday 16 January 2017 (16/01/2017) | 0.4081 |
0.4067 |
0.4081 |
0.4062 |
0.4072 |
| Friday 13 January 2017 (13/01/2017) | 0.4072 |
0.4080 |
0.4088 |
0.4069 |
0.4079 |
| Thursday 12 January 2017 (12/01/2017) | 0.4058 |
0.4074 |
0.4095 |
0.4058 |
0.4077 |
| Wednesday 11 January 2017 (11/01/2017) | 0.4050 |
0.4059 |
0.4069 |
0.4014 |
0.4042 |
| Tuesday 10 January 2017 (10/01/2017) | 0.4058 |
0.4050 |
0.4073 |
0.4050 |
0.4062 |
| Monday 9 January 2017 (09/01/2017) | 0.4041 |
0.4053 |
0.4055 |
0.4035 |
0.4045 |
| Friday 6 January 2017 (06/01/2017) | 0.4069 |
0.4040 |
0.4070 |
0.4040 |
0.4055 |
| Thursday 5 January 2017 (05/01/2017) | 0.4024 |
0.4067 |
0.4067 |
0.4024 |
0.4046 |
| Wednesday 4 January 2017 (04/01/2017) | 0.3993 |
0.4023 |
0.4023 |
0.3993 |
0.4008 |
| Tuesday 3 January 2017 (03/01/2017) | 0.4013 |
0.3992 |
0.4022 |
0.3975 |
0.3999 |
| Monday 2 January 2017 (02/01/2017) | 0.4035 |
0.4011 |
0.4035 |
0.4011 |
0.4023 |