Euro-Omani Rial History: 2014

Daily EUR/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5364 on 06/05/2014

Lowest exchange rate of 2014: 0.4658 on 31/12/2014

Average exchange rate of 2014: 0.5216


Historical Graph For Converting Euros into Omani Rials

Loading

What was the Euro worth against the Omani Rial on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
0.4680
0.4658
0.4664
0.4682
0.4673
Tuesday 30 December 2014 (30/12/2014)
0.4681
0.4680
0.4684
0.4682
0.4683
Monday 29 December 2014 (29/12/2014)
0.4689
0.4679
0.4693
0.4690
0.4691
Friday 26 December 2014 (26/12/2014)
0.4705
0.4690
0.4687
0.4702
0.4694
Thursday 25 December 2014 (25/12/2014)
0.4698
0.4700
0.4700
0.4707
0.4703
Wednesday 24 December 2014 (24/12/2014)
0.4684
0.4696
0.4694
0.4694
0.4694
Tuesday 23 December 2014 (23/12/2014)
0.4708
0.4685
0.4710
0.4691
0.4701
Monday 22 December 2014 (22/12/2014)
0.4707
0.4709
0.4713
0.4714
0.4713
Friday 19 December 2014 (19/12/2014)
0.4732
0.4709
0.4716
0.4723
0.4720
Thursday 18 December 2014 (18/12/2014)
0.4753
0.4730
0.4730
0.4751
0.4741
Wednesday 17 December 2014 (17/12/2014)
0.4820
0.4753
0.4798
0.4763
0.4780
Tuesday 16 December 2014 (16/12/2014)
0.4788
0.4821
0.4818
0.4817
0.4818
Monday 15 December 2014 (15/12/2014)
0.4801
0.4791
0.4792
0.4790
0.4791
Friday 12 December 2014 (12/12/2014)
0.4767
0.4794
0.4770
0.4799
0.4785
Thursday 11 December 2014 (11/12/2014)
0.4793
0.4767
0.4781
0.4800
0.4790
Wednesday 10 December 2014 (10/12/2014)
0.4764
0.4793
0.4774
0.4777
0.4776
Tuesday 9 December 2014 (09/12/2014)
0.4742
0.4764
0.4756
0.4772
0.4764
Monday 8 December 2014 (08/12/2014)
0.4727
0.4744
0.4736
0.4733
0.4734
Friday 5 December 2014 (05/12/2014)
0.4765
0.4732
0.4745
0.4750
0.4748
Thursday 4 December 2014 (04/12/2014)
0.4738
0.4767
0.4744
0.4773
0.4758
Wednesday 3 December 2014 (03/12/2014)
0.4767
0.4737
0.4737
0.4768
0.4752
Tuesday 2 December 2014 (02/12/2014)
0.4800
0.4767
0.4792
0.4779
0.4785
Monday 1 December 2014 (01/12/2014)
0.4803
0.4799
0.4805
0.4789
0.4797

November

Friday 28 November 2014 (28/11/2014)
0.4789
0.4791
0.4791
0.4794
0.4793
Thursday 27 November 2014 (27/11/2014)
0.4815
0.4795
0.4808
0.4806
0.4807
Wednesday 26 November 2014 (26/11/2014)
0.4805
0.4814
0.4805
0.4805
0.4805
Tuesday 25 November 2014 (25/11/2014)
0.4791
0.4805
0.4796
0.4787
0.4791
Monday 24 November 2014 (24/11/2014)
0.4758
0.4790
0.4782
0.4775
0.4778
Friday 21 November 2014 (21/11/2014)
0.4832
0.4765
0.4784
0.4818
0.4801
Thursday 20 November 2014 (20/11/2014)
0.4830
0.4832
0.4831
0.4843
0.4837
Wednesday 19 November 2014 (19/11/2014)
0.4827
0.4829
0.4836
0.4829
0.4833
Tuesday 18 November 2014 (18/11/2014)
0.4794
0.4828
0.4804
0.4829
0.4816
Monday 17 November 2014 (17/11/2014)
0.4827
0.4793
0.4818
0.4816
0.4817
Friday 14 November 2014 (14/11/2014)
0.4803
0.4825
0.4799
0.4806
0.4803
Thursday 13 November 2014 (13/11/2014)
0.4787
0.4803
0.4789
0.4802
0.4795
Wednesday 12 November 2014 (12/11/2014)
0.4804
0.4787
0.4787
0.4794
0.4791
Tuesday 11 November 2014 (11/11/2014)
0.4781
0.4804
0.4803
0.4785
0.4794
Monday 10 November 2014 (10/11/2014)
0.4805
0.4781
0.4798
0.4796
0.4797
Friday 7 November 2014 (07/11/2014)
0.4766
0.4796
0.4774
0.4780
0.4777
Thursday 6 November 2014 (06/11/2014)
0.4806
0.4766
0.4803
0.4795
0.4799
Wednesday 5 November 2014 (05/11/2014)
0.4829
0.4805
0.4816
0.4809
0.4812
Tuesday 4 November 2014 (04/11/2014)
0.4808
0.4829
0.4817
0.4826
0.4821
Monday 3 November 2014 (03/11/2014)
0.4816
0.4810
0.4809
0.4807
0.4808

October

Friday 31 October 2014 (31/10/2014)
0.4854
0.4820
0.4821
0.4842
0.4831
Thursday 30 October 2014 (30/10/2014)
0.4864
0.4854
0.4853
0.4860
0.4856
Wednesday 29 October 2014 (29/10/2014)
0.4902
0.4865
0.4906
0.4876
0.4891
Tuesday 28 October 2014 (28/10/2014)
0.4889
0.4902
0.4904
0.4897
0.4900
Monday 27 October 2014 (27/10/2014)
0.4883
0.4889
0.4887
0.4888
0.4888
Friday 24 October 2014 (24/10/2014)
0.4867
0.4876
0.4876
0.4872
0.4874
Thursday 23 October 2014 (23/10/2014)
0.4869
0.4867
0.4865
0.4878
0.4872
Wednesday 22 October 2014 (22/10/2014)
0.4897
0.4868
0.4891
0.4892
0.4891
Tuesday 21 October 2014 (21/10/2014)
0.4928
0.4898
0.4908
0.4927
0.4917
Monday 20 October 2014 (20/10/2014)
0.4907
0.4927
0.4922
0.4910
0.4916
Friday 17 October 2014 (17/10/2014)
0.4930
0.4910
0.4917
0.4933
0.4925
Thursday 16 October 2014 (16/10/2014)
0.4941
0.4932
0.4923
0.4937
0.4930
Wednesday 15 October 2014 (15/10/2014)
0.4876
0.4943
0.4896
0.4920
0.4908
Tuesday 14 October 2014 (14/10/2014)
0.4910
0.4877
0.4900
0.4874
0.4887
Monday 13 October 2014 (13/10/2014)
0.4866
0.4913
0.4876
0.4903
0.4890
Friday 10 October 2014 (10/10/2014)
0.4887
0.4861
0.4877
0.4868
0.4872
Thursday 9 October 2014 (09/10/2014)
0.4904
0.4886
0.4903
0.4899
0.4901
Wednesday 8 October 2014 (08/10/2014)
0.4878
0.4904
0.4897
0.4879
0.4888
Tuesday 7 October 2014 (07/10/2014)
0.4874
0.4878
0.4868
0.4860
0.4864
Monday 6 October 2014 (06/10/2014)
0.4826
0.4872
0.4852
0.4844
0.4848
Friday 3 October 2014 (03/10/2014)
0.4877
0.4821
0.4864
0.4829
0.4847
Thursday 2 October 2014 (02/10/2014)
0.4862
0.4877
0.4871
0.4874
0.4872
Wednesday 1 October 2014 (01/10/2014)
0.4861
0.4862
0.4861
0.4857
0.4859

September

Tuesday 30 September 2014 (30/09/2014)
0.4886
0.4861
0.4864
0.4873
0.4869
Monday 29 September 2014 (29/09/2014)
0.4886
0.4886
0.4887
0.4888
0.4888
Friday 26 September 2014 (26/09/2014)
0.4907
0.4885
0.4904
0.4892
0.4898
Thursday 25 September 2014 (25/09/2014)
0.4921
0.4908
0.4899
0.4909
0.4904
Wednesday 24 September 2014 (24/09/2014)
0.4945
0.4921
0.4934
0.4937
0.4936
Tuesday 23 September 2014 (23/09/2014)
0.4949
0.4946
0.4951
0.4966
0.4958
Monday 22 September 2014 (22/09/2014)
0.4941
0.4948
0.4943
0.4941
0.4942
Friday 19 September 2014 (19/09/2014)
0.4975
0.4939
0.4967
0.4944
0.4955
Thursday 18 September 2014 (18/09/2014)
0.4954
0.4973
0.4961
0.4953
0.4957
Wednesday 17 September 2014 (17/09/2014)
0.4988
0.4956
0.4976
0.4988
0.4982
Tuesday 16 September 2014 (16/09/2014)
0.4983
0.4989
0.4996
0.4995
0.4995
Monday 15 September 2014 (15/09/2014)
0.4992
0.4984
0.4976
0.4988
0.4982
Friday 12 September 2014 (12/09/2014)
0.4965
0.4989
0.4976
0.4984
0.4980
Thursday 11 September 2014 (11/09/2014)
0.4974
0.4965
0.4973
0.4974
0.4974
Wednesday 10 September 2014 (10/09/2014)
0.4981
0.4975
0.4967
0.4998
0.4982
Tuesday 9 September 2014 (09/09/2014)
0.4966
0.4981
0.4955
0.4970
0.4963
Monday 8 September 2014 (08/09/2014)
0.4992
0.4966
0.4984
0.4982
0.4983
Friday 5 September 2014 (05/09/2014)
0.4981
0.4988
0.4983
0.4989
0.4986
Thursday 4 September 2014 (04/09/2014)
0.5064
0.4984
0.5011
0.5025
0.5018
Wednesday 3 September 2014 (03/09/2014)
0.5057
0.5064
0.5057
0.5056
0.5056
Tuesday 2 September 2014 (02/09/2014)
0.5055
0.5058
0.5056
0.5057
0.5057
Monday 1 September 2014 (01/09/2014)
0.5054
0.5055
0.5056
0.5055
0.5056

August

Friday 29 August 2014 (29/08/2014)
0.5076
0.5057
0.5057
0.5073
0.5065
Thursday 28 August 2014 (28/08/2014)
0.5079
0.5076
0.5077
0.5080
0.5079
Wednesday 27 August 2014 (27/08/2014)
0.5070
0.5080
0.5075
0.5072
0.5074
Tuesday 26 August 2014 (26/08/2014)
0.5080
0.5070
0.5084
0.5074
0.5079
Monday 25 August 2014 (25/08/2014)
0.5079
0.5078
0.5082
0.5080
0.5081
Friday 22 August 2014 (22/08/2014)
0.5111
0.5098
0.5099
0.5112
0.5105
Thursday 21 August 2014 (21/08/2014)
0.5105
0.5111
0.5104
0.5110
0.5107
Wednesday 20 August 2014 (20/08/2014)
0.5129
0.5105
0.5114
0.5121
0.5117
Tuesday 19 August 2014 (19/08/2014)
0.5146
0.5129
0.5142
0.5134
0.5138
Monday 18 August 2014 (18/08/2014)
0.5156
0.5146
0.5145
0.5160
0.5152
Friday 15 August 2014 (15/08/2014)
0.5145
0.5159
0.5148
0.5158
0.5153
Thursday 14 August 2014 (14/08/2014)
0.5145
0.5145
0.5143
0.5156
0.5150
Wednesday 13 August 2014 (13/08/2014)
0.5147
0.5145
0.5139
0.5151
0.5145
Tuesday 12 August 2014 (12/08/2014)
0.5154
0.5148
0.5143
0.5149
0.5146
Monday 11 August 2014 (11/08/2014)
0.5162
0.5154
0.5154
0.5161
0.5157
Friday 8 August 2014 (08/08/2014)
0.5146
0.5162
0.5144
0.5162
0.5153
Thursday 7 August 2014 (07/08/2014)
0.5150
0.5146
0.5145
0.5154
0.5149
Wednesday 6 August 2014 (06/08/2014)
0.5151
0.5152
0.5147
0.5146
0.5147
Tuesday 5 August 2014 (05/08/2014)
0.5168
0.5151
0.5150
0.5169
0.5159
Monday 4 August 2014 (04/08/2014)
0.5172
0.5168
0.5168
0.5168
0.5168
Friday 1 August 2014 (01/08/2014)
0.5157
0.5175
0.5154
0.5169
0.5162

July

Thursday 31 July 2014 (31/07/2014)
0.5159
0.5154
0.5158
0.5154
0.5156
Wednesday 30 July 2014 (30/07/2014)
0.5161
0.5159
0.5162
0.5153
0.5157
Tuesday 29 July 2014 (29/07/2014)
0.5174
0.5161
0.5173
0.5168
0.5171
Monday 28 July 2014 (28/07/2014)
0.5172
0.5172
0.5174
0.5174
0.5174
Friday 25 July 2014 (25/07/2014)
0.5182
0.5170
0.5174
0.5183
0.5178
Thursday 24 July 2014 (24/07/2014)
0.5184
0.5182
0.5178
0.5186
0.5182
Wednesday 23 July 2014 (23/07/2014)
0.5185
0.5184
0.5178
0.5184
0.5181
Tuesday 22 July 2014 (22/07/2014)
0.5207
0.5186
0.5190
0.5198
0.5194
Monday 21 July 2014 (21/07/2014)
0.5210
0.5207
0.5209
0.5205
0.5207
Friday 18 July 2014 (18/07/2014)
0.5206
0.5207
0.5207
0.5204
0.5206
Thursday 17 July 2014 (17/07/2014)
0.5206
0.5206
0.5207
0.5209
0.5208
Wednesday 16 July 2014 (16/07/2014)
0.5222
0.5206
0.5210
0.5220
0.5215
Tuesday 15 July 2014 (15/07/2014)
0.5244
0.5223
0.5232
0.5242
0.5237
Monday 14 July 2014 (14/07/2014)
0.5236
0.5244
0.5239
0.5245
0.5242
Friday 11 July 2014 (11/07/2014)
0.5240
0.5238
0.5239
0.5237
0.5238
Thursday 10 July 2014 (10/07/2014)
0.5252
0.5240
0.5244
0.5248
0.5246
Wednesday 9 July 2014 (09/07/2014)
0.5239
0.5252
0.5247
0.5242
0.5245
Tuesday 8 July 2014 (08/07/2014)
0.5240
0.5239
0.5234
0.5236
0.5235
Monday 7 July 2014 (07/07/2014)
0.5234
0.5239
0.5232
0.5235
0.5233
Friday 4 July 2014 (04/07/2014)
0.5239
0.5232
0.5238
0.5235
0.5236
Thursday 3 July 2014 (03/07/2014)
0.5260
0.5240
0.5242
0.5254
0.5248
Wednesday 2 July 2014 (02/07/2014)
0.5261
0.5260
0.5257
0.5262
0.5259
Tuesday 1 July 2014 (01/07/2014)
0.5272
0.5264
0.5269
0.5271
0.5270

June

Monday 30 June 2014 (30/06/2014)
0.5255
0.5272
0.5272
0.5257
0.5264
Friday 27 June 2014 (27/06/2014)
0.5241
0.5256
0.5245
0.5252
0.5249
Thursday 26 June 2014 (26/06/2014)
0.5248
0.5241
0.5235
0.5249
0.5242
Wednesday 25 June 2014 (25/06/2014)
0.5237
0.5247
0.5240
0.5248
0.5244
Tuesday 24 June 2014 (24/06/2014)
0.5238
0.5237
0.5236
0.5241
0.5238
Monday 23 June 2014 (23/06/2014)
0.5231
0.5238
0.5235
0.5234
0.5234
Friday 20 June 2014 (20/06/2014)
0.5240
0.5235
0.5233
0.5234
0.5234
Thursday 19 June 2014 (19/06/2014)
0.5236
0.5241
0.5242
0.5250
0.5246
Wednesday 18 June 2014 (18/06/2014)
0.5217
0.5234
0.5216
0.5222
0.5219
Tuesday 17 June 2014 (17/06/2014)
0.5226
0.5217
0.5220
0.5225
0.5223
Monday 16 June 2014 (16/06/2014)
0.5213
0.5227
0.5209
0.5224
0.5216
Friday 13 June 2014 (13/06/2014)
0.5216
0.5210
0.5210
0.5217
0.5213
Thursday 12 June 2014 (12/06/2014)
0.5210
0.5215
0.5214
0.5213
0.5213
Wednesday 11 June 2014 (11/06/2014)
0.5216
0.5210
0.5211
0.5212
0.5211
Tuesday 10 June 2014 (10/06/2014)
0.5230
0.5216
0.5221
0.5217
0.5219
Monday 9 June 2014 (09/06/2014)
0.5254
0.5229
0.5242
0.5248
0.5245
Friday 6 June 2014 (06/06/2014)
0.5260
0.5255
0.5254
0.5254
0.5254
Thursday 5 June 2014 (05/06/2014)
0.5236
0.5259
0.5224
0.5241
0.5233
Wednesday 4 June 2014 (04/06/2014)
0.5248
0.5238
0.5243
0.5241
0.5242
Tuesday 3 June 2014 (03/06/2014)
0.5235
0.5248
0.5237
0.5249
0.5243
Monday 2 June 2014 (02/06/2014)
0.5249
0.5234
0.5237
0.5245
0.5241

May

Friday 30 May 2014 (30/05/2014)
0.5238
0.5250
0.5246
0.5243
0.5244
Thursday 29 May 2014 (29/05/2014)
0.5231
0.5238
0.5236
0.5243
0.5239
Wednesday 28 May 2014 (28/05/2014)
0.5248
0.5231
0.5245
0.5235
0.5240
Tuesday 27 May 2014 (27/05/2014)
0.5255
0.5248
0.5253
0.5246
0.5250
Monday 26 May 2014 (26/05/2014)
0.5239
0.5255
0.5246
0.5248
0.5247
Friday 23 May 2014 (23/05/2014)
0.5256
0.5246
0.5250
0.5244
0.5247
Thursday 22 May 2014 (22/05/2014)
0.5269
0.5255
0.5265
0.5262
0.5263
Wednesday 21 May 2014 (21/05/2014)
0.5273
0.5270
0.5266
0.5276
0.5271
Tuesday 20 May 2014 (20/05/2014)
0.5279
0.5273
0.5268
0.5279
0.5274
Monday 19 May 2014 (19/05/2014)
0.5270
0.5279
0.5278
0.5279
0.5279
Friday 16 May 2014 (16/05/2014)
0.5277
0.5269
0.5278
0.5279
0.5278
Thursday 15 May 2014 (15/05/2014)
0.5278
0.5277
0.5270
0.5274
0.5272
Wednesday 14 May 2014 (14/05/2014)
0.5276
0.5278
0.5277
0.5278
0.5278
Tuesday 13 May 2014 (13/05/2014)
0.5297
0.5277
0.5289
0.5292
0.5291
Monday 12 May 2014 (12/05/2014)
0.5296
0.5298
0.5299
0.5297
0.5298
Friday 9 May 2014 (09/05/2014)
0.5329
0.5295
0.5320
0.5303
0.5312
Thursday 8 May 2014 (08/05/2014)
0.5353
0.5327
0.5338
0.5374
0.5356
Wednesday 7 May 2014 (07/05/2014)
0.5363
0.5352
0.5357
0.5359
0.5358
Tuesday 6 May 2014 (06/05/2014)
0.5343
0.5364
0.5362
0.5341
0.5351
Monday 5 May 2014 (05/05/2014)
0.5343
0.5343
0.5340
0.5343
0.5341
Friday 2 May 2014 (02/05/2014)
0.5340
0.5341
0.5333
0.5331
0.5332
Thursday 1 May 2014 (01/05/2014)
0.5339
0.5339
0.5341
0.5344
0.5343

April

Wednesday 30 April 2014 (30/04/2014)
0.5318
0.5342
0.5333
0.5329
0.5331
Tuesday 29 April 2014 (29/04/2014)
0.5326
0.5320
0.5321
0.5338
0.5329
Monday 28 April 2014 (28/04/2014)
0.5332
0.5328
0.5332
0.5326
0.5329
Friday 25 April 2014 (25/04/2014)
0.5326
0.5327
0.5327
0.5327
0.5327
Thursday 24 April 2014 (24/04/2014)
0.5321
0.5327
0.5320
0.5324
0.5322
Wednesday 23 April 2014 (23/04/2014)
0.5315
0.5321
0.5314
0.5324
0.5319
Tuesday 22 April 2014 (22/04/2014)
0.5303
0.5315
0.5312
0.5302
0.5307
Monday 21 April 2014 (21/04/2014)
0.5317
0.5303
0.5315
0.5314
0.5314
Friday 18 April 2014 (18/04/2014)
0.5319
0.5324
0.5321
0.5323
0.5322
Thursday 17 April 2014 (17/04/2014)
0.5320
0.5319
0.5327
0.5328
0.5327
Wednesday 16 April 2014 (16/04/2014)
0.5319
0.5320
0.5319
0.5320
0.5319
Tuesday 15 April 2014 (15/04/2014)
0.5322
0.5319
0.5316
0.5320
0.5318
Monday 14 April 2014 (14/04/2014)
0.5337
0.5322
0.5321
0.5325
0.5323
Friday 11 April 2014 (11/04/2014)
0.5347
0.5346
0.5345
0.5350
0.5348
Thursday 10 April 2014 (10/04/2014)
0.5334
0.5348
0.5332
0.5339
0.5336
Wednesday 9 April 2014 (09/04/2014)
0.5310
0.5334
0.5321
0.5316
0.5319
Tuesday 8 April 2014 (08/04/2014)
0.5289
0.5311
0.5312
0.5289
0.5301
Monday 7 April 2014 (07/04/2014)
0.5274
0.5288
0.5289
0.5283
0.5286
Friday 4 April 2014 (04/04/2014)
0.5282
0.5270
0.5273
0.5276
0.5275
Thursday 3 April 2014 (03/04/2014)
0.5301
0.5283
0.5298
0.5303
0.5301
Wednesday 2 April 2014 (02/04/2014)
0.5309
0.5301
0.5303
0.5315
0.5309
Tuesday 1 April 2014 (01/04/2014)
0.5299
0.5309
0.5303
0.5314
0.5309

March

Monday 31 March 2014 (31/03/2014)
0.5293
0.5299
0.5303
0.5309
0.5306
Friday 28 March 2014 (28/03/2014)
0.5288
0.5295
0.5287
0.5293
0.5290
Thursday 27 March 2014 (27/03/2014)
0.5305
0.5290
0.5297
0.5305
0.5301
Wednesday 26 March 2014 (26/03/2014)
0.5323
0.5305
0.5309
0.5318
0.5313
Tuesday 25 March 2014 (25/03/2014)
0.5327
0.5319
0.5310
0.5327
0.5319
Monday 24 March 2014 (24/03/2014)
0.5318
0.5325
0.5310
0.5321
0.5316
Friday 21 March 2014 (21/03/2014)
0.5305
0.5315
0.5306
0.5311
0.5308
Thursday 20 March 2014 (20/03/2014)
0.5323
0.5304
0.5310
0.5314
0.5312
Wednesday 19 March 2014 (19/03/2014)
0.5363
0.5324
0.5356
0.5339
0.5348
Tuesday 18 March 2014 (18/03/2014)
0.5361
0.5361
0.5359
0.5354
0.5357
Monday 17 March 2014 (17/03/2014)
0.5353
0.5361
0.5352
0.5357
0.5354
Friday 14 March 2014 (14/03/2014)
0.5336
0.5353
0.5341
0.5352
0.5346
Thursday 13 March 2014 (13/03/2014)
0.5353
0.5335
0.5358
0.5355
0.5357
Wednesday 12 March 2014 (12/03/2014)
0.5337
0.5351
0.5332
0.5344
0.5338
Tuesday 11 March 2014 (11/03/2014)
0.5343
0.5334
0.5335
0.5334
0.5334
Monday 10 March 2014 (10/03/2014)
0.5342
0.5343
0.5342
0.5344
0.5343
Friday 7 March 2014 (07/03/2014)
0.5330
0.5339
0.5343
0.5341
0.5342
Thursday 6 March 2014 (06/03/2014)
0.5289
0.5330
0.5293
0.5326
0.5310
Wednesday 5 March 2014 (05/03/2014)
0.5288
0.5288
0.5288
0.5289
0.5289
Tuesday 4 March 2014 (04/03/2014)
0.5287
0.5288
0.5293
0.5294
0.5293
Monday 3 March 2014 (03/03/2014)
0.5299
0.5287
0.5304
0.5289
0.5296

February

Friday 28 February 2014 (28/02/2014)
0.5276
0.5317
0.5285
0.5308
0.5297
Thursday 27 February 2014 (27/02/2014)
0.5269
0.5275
0.5267
0.5262
0.5265
Wednesday 26 February 2014 (26/02/2014)
0.5290
0.5268
0.5273
0.5279
0.5276
Tuesday 25 February 2014 (25/02/2014)
0.5284
0.5290
0.5295
0.5288
0.5292
Monday 24 February 2014 (24/02/2014)
0.5286
0.5284
0.5286
0.5291
0.5288
Friday 21 February 2014 (21/02/2014)
0.5283
0.5287
0.5286
0.5284
0.5285
Thursday 20 February 2014 (20/02/2014)
0.5288
0.5283
0.5281
0.5285
0.5283
Wednesday 19 February 2014 (19/02/2014)
0.5299
0.5288
0.5296
0.5295
0.5295
Tuesday 18 February 2014 (18/02/2014)
0.5276
0.5299
0.5280
0.5293
0.5286
Monday 17 February 2014 (17/02/2014)
0.5276
0.5278
0.5280
0.5277
0.5278
Friday 14 February 2014 (14/02/2014)
0.5268
0.5272
0.5271
0.5273
0.5272
Thursday 13 February 2014 (13/02/2014)
0.5236
0.5269
0.5248
0.5256
0.5252
Wednesday 12 February 2014 (12/02/2014)
0.5250
0.5233
0.5234
0.5252
0.5243
Tuesday 11 February 2014 (11/02/2014)
0.5252
0.5250
0.5259
0.5263
0.5261
Monday 10 February 2014 (10/02/2014)
0.5239
0.5252
0.5244
0.5253
0.5249
Friday 7 February 2014 (07/02/2014)
0.5232
0.5250
0.5237
0.5235
0.5236
Thursday 6 February 2014 (06/02/2014)
0.5212
0.5232
0.5212
0.5231
0.5221
Wednesday 5 February 2014 (05/02/2014)
0.5201
0.5210
0.5200
0.5214
0.5207
Tuesday 4 February 2014 (04/02/2014)
0.5207
0.5201
0.5196
0.5216
0.5206
Monday 3 February 2014 (03/02/2014)
0.5189
0.5209
0.5191
0.5207
0.5199

January

Friday 31 January 2014 (31/01/2014)
0.5215
0.5193
0.5201
0.5212
0.5206
Thursday 30 January 2014 (30/01/2014)
0.5258
0.5215
0.5240
0.5238
0.5239
Wednesday 29 January 2014 (29/01/2014)
0.5261
0.5257
0.5255
0.5256
0.5256
Tuesday 28 January 2014 (28/01/2014)
0.5262
0.5261
0.5262
0.5255
0.5258
Monday 27 January 2014 (27/01/2014)
0.5265
0.5263
0.5259
0.5270
0.5265
Friday 24 January 2014 (24/01/2014)
0.5275
0.5265
0.5268
0.5266
0.5267
Thursday 23 January 2014 (23/01/2014)
0.5217
0.5273
0.5233
0.5259
0.5246
Wednesday 22 January 2014 (22/01/2014)
0.5220
0.5217
0.5217
0.5217
0.5217
Tuesday 21 January 2014 (21/01/2014)
0.5219
0.5220
0.5215
0.5215
0.5215
Monday 20 January 2014 (20/01/2014)
0.5212
0.5221
0.5214
0.5216
0.5215
Friday 17 January 2014 (17/01/2014)
0.5242
0.5208
0.5216
0.5238
0.5227
Thursday 16 January 2014 (16/01/2014)
0.5236
0.5244
0.5238
0.5241
0.5239
Wednesday 15 January 2014 (15/01/2014)
0.5266
0.5236
0.5246
0.5237
0.5242
Tuesday 14 January 2014 (14/01/2014)
0.5263
0.5266
0.5265
0.5259
0.5262
Monday 13 January 2014 (13/01/2014)
0.5266
0.5263
0.5266
0.5258
0.5262
Friday 10 January 2014 (10/01/2014)
0.5236
0.5260
0.5245
0.5243
0.5244
Thursday 9 January 2014 (09/01/2014)
0.5229
0.5237
0.5225
0.5240
0.5232
Wednesday 8 January 2014 (08/01/2014)
0.5242
0.5232
0.5226
0.5246
0.5236
Tuesday 7 January 2014 (07/01/2014)
0.5250
0.5242
0.5246
0.5246
0.5246
Monday 6 January 2014 (06/01/2014)
0.5239
0.5249
0.5236
0.5242
0.5239
Friday 3 January 2014 (03/01/2014)
0.5255
0.5228
0.5241
0.5250
0.5245
Thursday 2 January 2014 (02/01/2014)
0.5293
0.5255
0.5281
0.5259
0.5270
Wednesday 1 January 2014 (01/01/2014)
0.5295
0.5292
0.5290
0.5301
0.5296