Euro-Omani Rial History: 2014
Daily EUR/OMR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.5364 on 06/05/2014
Lowest exchange rate of 2014: 0.4658 on 31/12/2014
Average exchange rate of 2014: 0.5216
Set AlertWhat was the Euro worth against the Omani Rial on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.4680 |
0.4658 |
0.4664 |
0.4682 |
0.4673 |
| Tuesday 30 December 2014 (30/12/2014) | 0.4681 |
0.4680 |
0.4684 |
0.4682 |
0.4683 |
| Monday 29 December 2014 (29/12/2014) | 0.4689 |
0.4679 |
0.4693 |
0.4690 |
0.4691 |
| Friday 26 December 2014 (26/12/2014) | 0.4705 |
0.4690 |
0.4687 |
0.4702 |
0.4694 |
| Thursday 25 December 2014 (25/12/2014) | 0.4698 |
0.4700 |
0.4700 |
0.4707 |
0.4703 |
| Wednesday 24 December 2014 (24/12/2014) | 0.4684 |
0.4696 |
0.4694 |
0.4694 |
0.4694 |
| Tuesday 23 December 2014 (23/12/2014) | 0.4708 |
0.4685 |
0.4710 |
0.4691 |
0.4701 |
| Monday 22 December 2014 (22/12/2014) | 0.4707 |
0.4709 |
0.4713 |
0.4714 |
0.4713 |
| Friday 19 December 2014 (19/12/2014) | 0.4732 |
0.4709 |
0.4716 |
0.4723 |
0.4720 |
| Thursday 18 December 2014 (18/12/2014) | 0.4753 |
0.4730 |
0.4730 |
0.4751 |
0.4741 |
| Wednesday 17 December 2014 (17/12/2014) | 0.4820 |
0.4753 |
0.4798 |
0.4763 |
0.4780 |
| Tuesday 16 December 2014 (16/12/2014) | 0.4788 |
0.4821 |
0.4818 |
0.4817 |
0.4818 |
| Monday 15 December 2014 (15/12/2014) | 0.4801 |
0.4791 |
0.4792 |
0.4790 |
0.4791 |
| Friday 12 December 2014 (12/12/2014) | 0.4767 |
0.4794 |
0.4770 |
0.4799 |
0.4785 |
| Thursday 11 December 2014 (11/12/2014) | 0.4793 |
0.4767 |
0.4781 |
0.4800 |
0.4790 |
| Wednesday 10 December 2014 (10/12/2014) | 0.4764 |
0.4793 |
0.4774 |
0.4777 |
0.4776 |
| Tuesday 9 December 2014 (09/12/2014) | 0.4742 |
0.4764 |
0.4756 |
0.4772 |
0.4764 |
| Monday 8 December 2014 (08/12/2014) | 0.4727 |
0.4744 |
0.4736 |
0.4733 |
0.4734 |
| Friday 5 December 2014 (05/12/2014) | 0.4765 |
0.4732 |
0.4745 |
0.4750 |
0.4748 |
| Thursday 4 December 2014 (04/12/2014) | 0.4738 |
0.4767 |
0.4744 |
0.4773 |
0.4758 |
| Wednesday 3 December 2014 (03/12/2014) | 0.4767 |
0.4737 |
0.4737 |
0.4768 |
0.4752 |
| Tuesday 2 December 2014 (02/12/2014) | 0.4800 |
0.4767 |
0.4792 |
0.4779 |
0.4785 |
| Monday 1 December 2014 (01/12/2014) | 0.4803 |
0.4799 |
0.4805 |
0.4789 |
0.4797 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.4789 |
0.4791 |
0.4791 |
0.4794 |
0.4793 |
| Thursday 27 November 2014 (27/11/2014) | 0.4815 |
0.4795 |
0.4808 |
0.4806 |
0.4807 |
| Wednesday 26 November 2014 (26/11/2014) | 0.4805 |
0.4814 |
0.4805 |
0.4805 |
0.4805 |
| Tuesday 25 November 2014 (25/11/2014) | 0.4791 |
0.4805 |
0.4796 |
0.4787 |
0.4791 |
| Monday 24 November 2014 (24/11/2014) | 0.4758 |
0.4790 |
0.4782 |
0.4775 |
0.4778 |
| Friday 21 November 2014 (21/11/2014) | 0.4832 |
0.4765 |
0.4784 |
0.4818 |
0.4801 |
| Thursday 20 November 2014 (20/11/2014) | 0.4830 |
0.4832 |
0.4831 |
0.4843 |
0.4837 |
| Wednesday 19 November 2014 (19/11/2014) | 0.4827 |
0.4829 |
0.4836 |
0.4829 |
0.4833 |
| Tuesday 18 November 2014 (18/11/2014) | 0.4794 |
0.4828 |
0.4804 |
0.4829 |
0.4816 |
| Monday 17 November 2014 (17/11/2014) | 0.4827 |
0.4793 |
0.4818 |
0.4816 |
0.4817 |
| Friday 14 November 2014 (14/11/2014) | 0.4803 |
0.4825 |
0.4799 |
0.4806 |
0.4803 |
| Thursday 13 November 2014 (13/11/2014) | 0.4787 |
0.4803 |
0.4789 |
0.4802 |
0.4795 |
| Wednesday 12 November 2014 (12/11/2014) | 0.4804 |
0.4787 |
0.4787 |
0.4794 |
0.4791 |
| Tuesday 11 November 2014 (11/11/2014) | 0.4781 |
0.4804 |
0.4803 |
0.4785 |
0.4794 |
| Monday 10 November 2014 (10/11/2014) | 0.4805 |
0.4781 |
0.4798 |
0.4796 |
0.4797 |
| Friday 7 November 2014 (07/11/2014) | 0.4766 |
0.4796 |
0.4774 |
0.4780 |
0.4777 |
| Thursday 6 November 2014 (06/11/2014) | 0.4806 |
0.4766 |
0.4803 |
0.4795 |
0.4799 |
| Wednesday 5 November 2014 (05/11/2014) | 0.4829 |
0.4805 |
0.4816 |
0.4809 |
0.4812 |
| Tuesday 4 November 2014 (04/11/2014) | 0.4808 |
0.4829 |
0.4817 |
0.4826 |
0.4821 |
| Monday 3 November 2014 (03/11/2014) | 0.4816 |
0.4810 |
0.4809 |
0.4807 |
0.4808 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.4854 |
0.4820 |
0.4821 |
0.4842 |
0.4831 |
| Thursday 30 October 2014 (30/10/2014) | 0.4864 |
0.4854 |
0.4853 |
0.4860 |
0.4856 |
| Wednesday 29 October 2014 (29/10/2014) | 0.4902 |
0.4865 |
0.4906 |
0.4876 |
0.4891 |
| Tuesday 28 October 2014 (28/10/2014) | 0.4889 |
0.4902 |
0.4904 |
0.4897 |
0.4900 |
| Monday 27 October 2014 (27/10/2014) | 0.4883 |
0.4889 |
0.4887 |
0.4888 |
0.4888 |
| Friday 24 October 2014 (24/10/2014) | 0.4867 |
0.4876 |
0.4876 |
0.4872 |
0.4874 |
| Thursday 23 October 2014 (23/10/2014) | 0.4869 |
0.4867 |
0.4865 |
0.4878 |
0.4872 |
| Wednesday 22 October 2014 (22/10/2014) | 0.4897 |
0.4868 |
0.4891 |
0.4892 |
0.4891 |
| Tuesday 21 October 2014 (21/10/2014) | 0.4928 |
0.4898 |
0.4908 |
0.4927 |
0.4917 |
| Monday 20 October 2014 (20/10/2014) | 0.4907 |
0.4927 |
0.4922 |
0.4910 |
0.4916 |
| Friday 17 October 2014 (17/10/2014) | 0.4930 |
0.4910 |
0.4917 |
0.4933 |
0.4925 |
| Thursday 16 October 2014 (16/10/2014) | 0.4941 |
0.4932 |
0.4923 |
0.4937 |
0.4930 |
| Wednesday 15 October 2014 (15/10/2014) | 0.4876 |
0.4943 |
0.4896 |
0.4920 |
0.4908 |
| Tuesday 14 October 2014 (14/10/2014) | 0.4910 |
0.4877 |
0.4900 |
0.4874 |
0.4887 |
| Monday 13 October 2014 (13/10/2014) | 0.4866 |
0.4913 |
0.4876 |
0.4903 |
0.4890 |
| Friday 10 October 2014 (10/10/2014) | 0.4887 |
0.4861 |
0.4877 |
0.4868 |
0.4872 |
| Thursday 9 October 2014 (09/10/2014) | 0.4904 |
0.4886 |
0.4903 |
0.4899 |
0.4901 |
| Wednesday 8 October 2014 (08/10/2014) | 0.4878 |
0.4904 |
0.4897 |
0.4879 |
0.4888 |
| Tuesday 7 October 2014 (07/10/2014) | 0.4874 |
0.4878 |
0.4868 |
0.4860 |
0.4864 |
| Monday 6 October 2014 (06/10/2014) | 0.4826 |
0.4872 |
0.4852 |
0.4844 |
0.4848 |
| Friday 3 October 2014 (03/10/2014) | 0.4877 |
0.4821 |
0.4864 |
0.4829 |
0.4847 |
| Thursday 2 October 2014 (02/10/2014) | 0.4862 |
0.4877 |
0.4871 |
0.4874 |
0.4872 |
| Wednesday 1 October 2014 (01/10/2014) | 0.4861 |
0.4862 |
0.4861 |
0.4857 |
0.4859 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.4886 |
0.4861 |
0.4864 |
0.4873 |
0.4869 |
| Monday 29 September 2014 (29/09/2014) | 0.4886 |
0.4886 |
0.4887 |
0.4888 |
0.4888 |
| Friday 26 September 2014 (26/09/2014) | 0.4907 |
0.4885 |
0.4904 |
0.4892 |
0.4898 |
| Thursday 25 September 2014 (25/09/2014) | 0.4921 |
0.4908 |
0.4899 |
0.4909 |
0.4904 |
| Wednesday 24 September 2014 (24/09/2014) | 0.4945 |
0.4921 |
0.4934 |
0.4937 |
0.4936 |
| Tuesday 23 September 2014 (23/09/2014) | 0.4949 |
0.4946 |
0.4951 |
0.4966 |
0.4958 |
| Monday 22 September 2014 (22/09/2014) | 0.4941 |
0.4948 |
0.4943 |
0.4941 |
0.4942 |
| Friday 19 September 2014 (19/09/2014) | 0.4975 |
0.4939 |
0.4967 |
0.4944 |
0.4955 |
| Thursday 18 September 2014 (18/09/2014) | 0.4954 |
0.4973 |
0.4961 |
0.4953 |
0.4957 |
| Wednesday 17 September 2014 (17/09/2014) | 0.4988 |
0.4956 |
0.4976 |
0.4988 |
0.4982 |
| Tuesday 16 September 2014 (16/09/2014) | 0.4983 |
0.4989 |
0.4996 |
0.4995 |
0.4995 |
| Monday 15 September 2014 (15/09/2014) | 0.4992 |
0.4984 |
0.4976 |
0.4988 |
0.4982 |
| Friday 12 September 2014 (12/09/2014) | 0.4965 |
0.4989 |
0.4976 |
0.4984 |
0.4980 |
| Thursday 11 September 2014 (11/09/2014) | 0.4974 |
0.4965 |
0.4973 |
0.4974 |
0.4974 |
| Wednesday 10 September 2014 (10/09/2014) | 0.4981 |
0.4975 |
0.4967 |
0.4998 |
0.4982 |
| Tuesday 9 September 2014 (09/09/2014) | 0.4966 |
0.4981 |
0.4955 |
0.4970 |
0.4963 |
| Monday 8 September 2014 (08/09/2014) | 0.4992 |
0.4966 |
0.4984 |
0.4982 |
0.4983 |
| Friday 5 September 2014 (05/09/2014) | 0.4981 |
0.4988 |
0.4983 |
0.4989 |
0.4986 |
| Thursday 4 September 2014 (04/09/2014) | 0.5064 |
0.4984 |
0.5011 |
0.5025 |
0.5018 |
| Wednesday 3 September 2014 (03/09/2014) | 0.5057 |
0.5064 |
0.5057 |
0.5056 |
0.5056 |
| Tuesday 2 September 2014 (02/09/2014) | 0.5055 |
0.5058 |
0.5056 |
0.5057 |
0.5057 |
| Monday 1 September 2014 (01/09/2014) | 0.5054 |
0.5055 |
0.5056 |
0.5055 |
0.5056 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.5076 |
0.5057 |
0.5057 |
0.5073 |
0.5065 |
| Thursday 28 August 2014 (28/08/2014) | 0.5079 |
0.5076 |
0.5077 |
0.5080 |
0.5079 |
| Wednesday 27 August 2014 (27/08/2014) | 0.5070 |
0.5080 |
0.5075 |
0.5072 |
0.5074 |
| Tuesday 26 August 2014 (26/08/2014) | 0.5080 |
0.5070 |
0.5084 |
0.5074 |
0.5079 |
| Monday 25 August 2014 (25/08/2014) | 0.5079 |
0.5078 |
0.5082 |
0.5080 |
0.5081 |
| Friday 22 August 2014 (22/08/2014) | 0.5111 |
0.5098 |
0.5099 |
0.5112 |
0.5105 |
| Thursday 21 August 2014 (21/08/2014) | 0.5105 |
0.5111 |
0.5104 |
0.5110 |
0.5107 |
| Wednesday 20 August 2014 (20/08/2014) | 0.5129 |
0.5105 |
0.5114 |
0.5121 |
0.5117 |
| Tuesday 19 August 2014 (19/08/2014) | 0.5146 |
0.5129 |
0.5142 |
0.5134 |
0.5138 |
| Monday 18 August 2014 (18/08/2014) | 0.5156 |
0.5146 |
0.5145 |
0.5160 |
0.5152 |
| Friday 15 August 2014 (15/08/2014) | 0.5145 |
0.5159 |
0.5148 |
0.5158 |
0.5153 |
| Thursday 14 August 2014 (14/08/2014) | 0.5145 |
0.5145 |
0.5143 |
0.5156 |
0.5150 |
| Wednesday 13 August 2014 (13/08/2014) | 0.5147 |
0.5145 |
0.5139 |
0.5151 |
0.5145 |
| Tuesday 12 August 2014 (12/08/2014) | 0.5154 |
0.5148 |
0.5143 |
0.5149 |
0.5146 |
| Monday 11 August 2014 (11/08/2014) | 0.5162 |
0.5154 |
0.5154 |
0.5161 |
0.5157 |
| Friday 8 August 2014 (08/08/2014) | 0.5146 |
0.5162 |
0.5144 |
0.5162 |
0.5153 |
| Thursday 7 August 2014 (07/08/2014) | 0.5150 |
0.5146 |
0.5145 |
0.5154 |
0.5149 |
| Wednesday 6 August 2014 (06/08/2014) | 0.5151 |
0.5152 |
0.5147 |
0.5146 |
0.5147 |
| Tuesday 5 August 2014 (05/08/2014) | 0.5168 |
0.5151 |
0.5150 |
0.5169 |
0.5159 |
| Monday 4 August 2014 (04/08/2014) | 0.5172 |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
| Friday 1 August 2014 (01/08/2014) | 0.5157 |
0.5175 |
0.5154 |
0.5169 |
0.5162 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.5159 |
0.5154 |
0.5158 |
0.5154 |
0.5156 |
| Wednesday 30 July 2014 (30/07/2014) | 0.5161 |
0.5159 |
0.5162 |
0.5153 |
0.5157 |
| Tuesday 29 July 2014 (29/07/2014) | 0.5174 |
0.5161 |
0.5173 |
0.5168 |
0.5171 |
| Monday 28 July 2014 (28/07/2014) | 0.5172 |
0.5172 |
0.5174 |
0.5174 |
0.5174 |
| Friday 25 July 2014 (25/07/2014) | 0.5182 |
0.5170 |
0.5174 |
0.5183 |
0.5178 |
| Thursday 24 July 2014 (24/07/2014) | 0.5184 |
0.5182 |
0.5178 |
0.5186 |
0.5182 |
| Wednesday 23 July 2014 (23/07/2014) | 0.5185 |
0.5184 |
0.5178 |
0.5184 |
0.5181 |
| Tuesday 22 July 2014 (22/07/2014) | 0.5207 |
0.5186 |
0.5190 |
0.5198 |
0.5194 |
| Monday 21 July 2014 (21/07/2014) | 0.5210 |
0.5207 |
0.5209 |
0.5205 |
0.5207 |
| Friday 18 July 2014 (18/07/2014) | 0.5206 |
0.5207 |
0.5207 |
0.5204 |
0.5206 |
| Thursday 17 July 2014 (17/07/2014) | 0.5206 |
0.5206 |
0.5207 |
0.5209 |
0.5208 |
| Wednesday 16 July 2014 (16/07/2014) | 0.5222 |
0.5206 |
0.5210 |
0.5220 |
0.5215 |
| Tuesday 15 July 2014 (15/07/2014) | 0.5244 |
0.5223 |
0.5232 |
0.5242 |
0.5237 |
| Monday 14 July 2014 (14/07/2014) | 0.5236 |
0.5244 |
0.5239 |
0.5245 |
0.5242 |
| Friday 11 July 2014 (11/07/2014) | 0.5240 |
0.5238 |
0.5239 |
0.5237 |
0.5238 |
| Thursday 10 July 2014 (10/07/2014) | 0.5252 |
0.5240 |
0.5244 |
0.5248 |
0.5246 |
| Wednesday 9 July 2014 (09/07/2014) | 0.5239 |
0.5252 |
0.5247 |
0.5242 |
0.5245 |
| Tuesday 8 July 2014 (08/07/2014) | 0.5240 |
0.5239 |
0.5234 |
0.5236 |
0.5235 |
| Monday 7 July 2014 (07/07/2014) | 0.5234 |
0.5239 |
0.5232 |
0.5235 |
0.5233 |
| Friday 4 July 2014 (04/07/2014) | 0.5239 |
0.5232 |
0.5238 |
0.5235 |
0.5236 |
| Thursday 3 July 2014 (03/07/2014) | 0.5260 |
0.5240 |
0.5242 |
0.5254 |
0.5248 |
| Wednesday 2 July 2014 (02/07/2014) | 0.5261 |
0.5260 |
0.5257 |
0.5262 |
0.5259 |
| Tuesday 1 July 2014 (01/07/2014) | 0.5272 |
0.5264 |
0.5269 |
0.5271 |
0.5270 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.5255 |
0.5272 |
0.5272 |
0.5257 |
0.5264 |
| Friday 27 June 2014 (27/06/2014) | 0.5241 |
0.5256 |
0.5245 |
0.5252 |
0.5249 |
| Thursday 26 June 2014 (26/06/2014) | 0.5248 |
0.5241 |
0.5235 |
0.5249 |
0.5242 |
| Wednesday 25 June 2014 (25/06/2014) | 0.5237 |
0.5247 |
0.5240 |
0.5248 |
0.5244 |
| Tuesday 24 June 2014 (24/06/2014) | 0.5238 |
0.5237 |
0.5236 |
0.5241 |
0.5238 |
| Monday 23 June 2014 (23/06/2014) | 0.5231 |
0.5238 |
0.5235 |
0.5234 |
0.5234 |
| Friday 20 June 2014 (20/06/2014) | 0.5240 |
0.5235 |
0.5233 |
0.5234 |
0.5234 |
| Thursday 19 June 2014 (19/06/2014) | 0.5236 |
0.5241 |
0.5242 |
0.5250 |
0.5246 |
| Wednesday 18 June 2014 (18/06/2014) | 0.5217 |
0.5234 |
0.5216 |
0.5222 |
0.5219 |
| Tuesday 17 June 2014 (17/06/2014) | 0.5226 |
0.5217 |
0.5220 |
0.5225 |
0.5223 |
| Monday 16 June 2014 (16/06/2014) | 0.5213 |
0.5227 |
0.5209 |
0.5224 |
0.5216 |
| Friday 13 June 2014 (13/06/2014) | 0.5216 |
0.5210 |
0.5210 |
0.5217 |
0.5213 |
| Thursday 12 June 2014 (12/06/2014) | 0.5210 |
0.5215 |
0.5214 |
0.5213 |
0.5213 |
| Wednesday 11 June 2014 (11/06/2014) | 0.5216 |
0.5210 |
0.5211 |
0.5212 |
0.5211 |
| Tuesday 10 June 2014 (10/06/2014) | 0.5230 |
0.5216 |
0.5221 |
0.5217 |
0.5219 |
| Monday 9 June 2014 (09/06/2014) | 0.5254 |
0.5229 |
0.5242 |
0.5248 |
0.5245 |
| Friday 6 June 2014 (06/06/2014) | 0.5260 |
0.5255 |
0.5254 |
0.5254 |
0.5254 |
| Thursday 5 June 2014 (05/06/2014) | 0.5236 |
0.5259 |
0.5224 |
0.5241 |
0.5233 |
| Wednesday 4 June 2014 (04/06/2014) | 0.5248 |
0.5238 |
0.5243 |
0.5241 |
0.5242 |
| Tuesday 3 June 2014 (03/06/2014) | 0.5235 |
0.5248 |
0.5237 |
0.5249 |
0.5243 |
| Monday 2 June 2014 (02/06/2014) | 0.5249 |
0.5234 |
0.5237 |
0.5245 |
0.5241 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.5238 |
0.5250 |
0.5246 |
0.5243 |
0.5244 |
| Thursday 29 May 2014 (29/05/2014) | 0.5231 |
0.5238 |
0.5236 |
0.5243 |
0.5239 |
| Wednesday 28 May 2014 (28/05/2014) | 0.5248 |
0.5231 |
0.5245 |
0.5235 |
0.5240 |
| Tuesday 27 May 2014 (27/05/2014) | 0.5255 |
0.5248 |
0.5253 |
0.5246 |
0.5250 |
| Monday 26 May 2014 (26/05/2014) | 0.5239 |
0.5255 |
0.5246 |
0.5248 |
0.5247 |
| Friday 23 May 2014 (23/05/2014) | 0.5256 |
0.5246 |
0.5250 |
0.5244 |
0.5247 |
| Thursday 22 May 2014 (22/05/2014) | 0.5269 |
0.5255 |
0.5265 |
0.5262 |
0.5263 |
| Wednesday 21 May 2014 (21/05/2014) | 0.5273 |
0.5270 |
0.5266 |
0.5276 |
0.5271 |
| Tuesday 20 May 2014 (20/05/2014) | 0.5279 |
0.5273 |
0.5268 |
0.5279 |
0.5274 |
| Monday 19 May 2014 (19/05/2014) | 0.5270 |
0.5279 |
0.5278 |
0.5279 |
0.5279 |
| Friday 16 May 2014 (16/05/2014) | 0.5277 |
0.5269 |
0.5278 |
0.5279 |
0.5278 |
| Thursday 15 May 2014 (15/05/2014) | 0.5278 |
0.5277 |
0.5270 |
0.5274 |
0.5272 |
| Wednesday 14 May 2014 (14/05/2014) | 0.5276 |
0.5278 |
0.5277 |
0.5278 |
0.5278 |
| Tuesday 13 May 2014 (13/05/2014) | 0.5297 |
0.5277 |
0.5289 |
0.5292 |
0.5291 |
| Monday 12 May 2014 (12/05/2014) | 0.5296 |
0.5298 |
0.5299 |
0.5297 |
0.5298 |
| Friday 9 May 2014 (09/05/2014) | 0.5329 |
0.5295 |
0.5320 |
0.5303 |
0.5312 |
| Thursday 8 May 2014 (08/05/2014) | 0.5353 |
0.5327 |
0.5338 |
0.5374 |
0.5356 |
| Wednesday 7 May 2014 (07/05/2014) | 0.5363 |
0.5352 |
0.5357 |
0.5359 |
0.5358 |
| Tuesday 6 May 2014 (06/05/2014) | 0.5343 |
0.5364 |
0.5362 |
0.5341 |
0.5351 |
| Monday 5 May 2014 (05/05/2014) | 0.5343 |
0.5343 |
0.5340 |
0.5343 |
0.5341 |
| Friday 2 May 2014 (02/05/2014) | 0.5340 |
0.5341 |
0.5333 |
0.5331 |
0.5332 |
| Thursday 1 May 2014 (01/05/2014) | 0.5339 |
0.5339 |
0.5341 |
0.5344 |
0.5343 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.5318 |
0.5342 |
0.5333 |
0.5329 |
0.5331 |
| Tuesday 29 April 2014 (29/04/2014) | 0.5326 |
0.5320 |
0.5321 |
0.5338 |
0.5329 |
| Monday 28 April 2014 (28/04/2014) | 0.5332 |
0.5328 |
0.5332 |
0.5326 |
0.5329 |
| Friday 25 April 2014 (25/04/2014) | 0.5326 |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| Thursday 24 April 2014 (24/04/2014) | 0.5321 |
0.5327 |
0.5320 |
0.5324 |
0.5322 |
| Wednesday 23 April 2014 (23/04/2014) | 0.5315 |
0.5321 |
0.5314 |
0.5324 |
0.5319 |
| Tuesday 22 April 2014 (22/04/2014) | 0.5303 |
0.5315 |
0.5312 |
0.5302 |
0.5307 |
| Monday 21 April 2014 (21/04/2014) | 0.5317 |
0.5303 |
0.5315 |
0.5314 |
0.5314 |
| Friday 18 April 2014 (18/04/2014) | 0.5319 |
0.5324 |
0.5321 |
0.5323 |
0.5322 |
| Thursday 17 April 2014 (17/04/2014) | 0.5320 |
0.5319 |
0.5327 |
0.5328 |
0.5327 |
| Wednesday 16 April 2014 (16/04/2014) | 0.5319 |
0.5320 |
0.5319 |
0.5320 |
0.5319 |
| Tuesday 15 April 2014 (15/04/2014) | 0.5322 |
0.5319 |
0.5316 |
0.5320 |
0.5318 |
| Monday 14 April 2014 (14/04/2014) | 0.5337 |
0.5322 |
0.5321 |
0.5325 |
0.5323 |
| Friday 11 April 2014 (11/04/2014) | 0.5347 |
0.5346 |
0.5345 |
0.5350 |
0.5348 |
| Thursday 10 April 2014 (10/04/2014) | 0.5334 |
0.5348 |
0.5332 |
0.5339 |
0.5336 |
| Wednesday 9 April 2014 (09/04/2014) | 0.5310 |
0.5334 |
0.5321 |
0.5316 |
0.5319 |
| Tuesday 8 April 2014 (08/04/2014) | 0.5289 |
0.5311 |
0.5312 |
0.5289 |
0.5301 |
| Monday 7 April 2014 (07/04/2014) | 0.5274 |
0.5288 |
0.5289 |
0.5283 |
0.5286 |
| Friday 4 April 2014 (04/04/2014) | 0.5282 |
0.5270 |
0.5273 |
0.5276 |
0.5275 |
| Thursday 3 April 2014 (03/04/2014) | 0.5301 |
0.5283 |
0.5298 |
0.5303 |
0.5301 |
| Wednesday 2 April 2014 (02/04/2014) | 0.5309 |
0.5301 |
0.5303 |
0.5315 |
0.5309 |
| Tuesday 1 April 2014 (01/04/2014) | 0.5299 |
0.5309 |
0.5303 |
0.5314 |
0.5309 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.5293 |
0.5299 |
0.5303 |
0.5309 |
0.5306 |
| Friday 28 March 2014 (28/03/2014) | 0.5288 |
0.5295 |
0.5287 |
0.5293 |
0.5290 |
| Thursday 27 March 2014 (27/03/2014) | 0.5305 |
0.5290 |
0.5297 |
0.5305 |
0.5301 |
| Wednesday 26 March 2014 (26/03/2014) | 0.5323 |
0.5305 |
0.5309 |
0.5318 |
0.5313 |
| Tuesday 25 March 2014 (25/03/2014) | 0.5327 |
0.5319 |
0.5310 |
0.5327 |
0.5319 |
| Monday 24 March 2014 (24/03/2014) | 0.5318 |
0.5325 |
0.5310 |
0.5321 |
0.5316 |
| Friday 21 March 2014 (21/03/2014) | 0.5305 |
0.5315 |
0.5306 |
0.5311 |
0.5308 |
| Thursday 20 March 2014 (20/03/2014) | 0.5323 |
0.5304 |
0.5310 |
0.5314 |
0.5312 |
| Wednesday 19 March 2014 (19/03/2014) | 0.5363 |
0.5324 |
0.5356 |
0.5339 |
0.5348 |
| Tuesday 18 March 2014 (18/03/2014) | 0.5361 |
0.5361 |
0.5359 |
0.5354 |
0.5357 |
| Monday 17 March 2014 (17/03/2014) | 0.5353 |
0.5361 |
0.5352 |
0.5357 |
0.5354 |
| Friday 14 March 2014 (14/03/2014) | 0.5336 |
0.5353 |
0.5341 |
0.5352 |
0.5346 |
| Thursday 13 March 2014 (13/03/2014) | 0.5353 |
0.5335 |
0.5358 |
0.5355 |
0.5357 |
| Wednesday 12 March 2014 (12/03/2014) | 0.5337 |
0.5351 |
0.5332 |
0.5344 |
0.5338 |
| Tuesday 11 March 2014 (11/03/2014) | 0.5343 |
0.5334 |
0.5335 |
0.5334 |
0.5334 |
| Monday 10 March 2014 (10/03/2014) | 0.5342 |
0.5343 |
0.5342 |
0.5344 |
0.5343 |
| Friday 7 March 2014 (07/03/2014) | 0.5330 |
0.5339 |
0.5343 |
0.5341 |
0.5342 |
| Thursday 6 March 2014 (06/03/2014) | 0.5289 |
0.5330 |
0.5293 |
0.5326 |
0.5310 |
| Wednesday 5 March 2014 (05/03/2014) | 0.5288 |
0.5288 |
0.5288 |
0.5289 |
0.5289 |
| Tuesday 4 March 2014 (04/03/2014) | 0.5287 |
0.5288 |
0.5293 |
0.5294 |
0.5293 |
| Monday 3 March 2014 (03/03/2014) | 0.5299 |
0.5287 |
0.5304 |
0.5289 |
0.5296 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.5276 |
0.5317 |
0.5285 |
0.5308 |
0.5297 |
| Thursday 27 February 2014 (27/02/2014) | 0.5269 |
0.5275 |
0.5267 |
0.5262 |
0.5265 |
| Wednesday 26 February 2014 (26/02/2014) | 0.5290 |
0.5268 |
0.5273 |
0.5279 |
0.5276 |
| Tuesday 25 February 2014 (25/02/2014) | 0.5284 |
0.5290 |
0.5295 |
0.5288 |
0.5292 |
| Monday 24 February 2014 (24/02/2014) | 0.5286 |
0.5284 |
0.5286 |
0.5291 |
0.5288 |
| Friday 21 February 2014 (21/02/2014) | 0.5283 |
0.5287 |
0.5286 |
0.5284 |
0.5285 |
| Thursday 20 February 2014 (20/02/2014) | 0.5288 |
0.5283 |
0.5281 |
0.5285 |
0.5283 |
| Wednesday 19 February 2014 (19/02/2014) | 0.5299 |
0.5288 |
0.5296 |
0.5295 |
0.5295 |
| Tuesday 18 February 2014 (18/02/2014) | 0.5276 |
0.5299 |
0.5280 |
0.5293 |
0.5286 |
| Monday 17 February 2014 (17/02/2014) | 0.5276 |
0.5278 |
0.5280 |
0.5277 |
0.5278 |
| Friday 14 February 2014 (14/02/2014) | 0.5268 |
0.5272 |
0.5271 |
0.5273 |
0.5272 |
| Thursday 13 February 2014 (13/02/2014) | 0.5236 |
0.5269 |
0.5248 |
0.5256 |
0.5252 |
| Wednesday 12 February 2014 (12/02/2014) | 0.5250 |
0.5233 |
0.5234 |
0.5252 |
0.5243 |
| Tuesday 11 February 2014 (11/02/2014) | 0.5252 |
0.5250 |
0.5259 |
0.5263 |
0.5261 |
| Monday 10 February 2014 (10/02/2014) | 0.5239 |
0.5252 |
0.5244 |
0.5253 |
0.5249 |
| Friday 7 February 2014 (07/02/2014) | 0.5232 |
0.5250 |
0.5237 |
0.5235 |
0.5236 |
| Thursday 6 February 2014 (06/02/2014) | 0.5212 |
0.5232 |
0.5212 |
0.5231 |
0.5221 |
| Wednesday 5 February 2014 (05/02/2014) | 0.5201 |
0.5210 |
0.5200 |
0.5214 |
0.5207 |
| Tuesday 4 February 2014 (04/02/2014) | 0.5207 |
0.5201 |
0.5196 |
0.5216 |
0.5206 |
| Monday 3 February 2014 (03/02/2014) | 0.5189 |
0.5209 |
0.5191 |
0.5207 |
0.5199 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.5215 |
0.5193 |
0.5201 |
0.5212 |
0.5206 |
| Thursday 30 January 2014 (30/01/2014) | 0.5258 |
0.5215 |
0.5240 |
0.5238 |
0.5239 |
| Wednesday 29 January 2014 (29/01/2014) | 0.5261 |
0.5257 |
0.5255 |
0.5256 |
0.5256 |
| Tuesday 28 January 2014 (28/01/2014) | 0.5262 |
0.5261 |
0.5262 |
0.5255 |
0.5258 |
| Monday 27 January 2014 (27/01/2014) | 0.5265 |
0.5263 |
0.5259 |
0.5270 |
0.5265 |
| Friday 24 January 2014 (24/01/2014) | 0.5275 |
0.5265 |
0.5268 |
0.5266 |
0.5267 |
| Thursday 23 January 2014 (23/01/2014) | 0.5217 |
0.5273 |
0.5233 |
0.5259 |
0.5246 |
| Wednesday 22 January 2014 (22/01/2014) | 0.5220 |
0.5217 |
0.5217 |
0.5217 |
0.5217 |
| Tuesday 21 January 2014 (21/01/2014) | 0.5219 |
0.5220 |
0.5215 |
0.5215 |
0.5215 |
| Monday 20 January 2014 (20/01/2014) | 0.5212 |
0.5221 |
0.5214 |
0.5216 |
0.5215 |
| Friday 17 January 2014 (17/01/2014) | 0.5242 |
0.5208 |
0.5216 |
0.5238 |
0.5227 |
| Thursday 16 January 2014 (16/01/2014) | 0.5236 |
0.5244 |
0.5238 |
0.5241 |
0.5239 |
| Wednesday 15 January 2014 (15/01/2014) | 0.5266 |
0.5236 |
0.5246 |
0.5237 |
0.5242 |
| Tuesday 14 January 2014 (14/01/2014) | 0.5263 |
0.5266 |
0.5265 |
0.5259 |
0.5262 |
| Monday 13 January 2014 (13/01/2014) | 0.5266 |
0.5263 |
0.5266 |
0.5258 |
0.5262 |
| Friday 10 January 2014 (10/01/2014) | 0.5236 |
0.5260 |
0.5245 |
0.5243 |
0.5244 |
| Thursday 9 January 2014 (09/01/2014) | 0.5229 |
0.5237 |
0.5225 |
0.5240 |
0.5232 |
| Wednesday 8 January 2014 (08/01/2014) | 0.5242 |
0.5232 |
0.5226 |
0.5246 |
0.5236 |
| Tuesday 7 January 2014 (07/01/2014) | 0.5250 |
0.5242 |
0.5246 |
0.5246 |
0.5246 |
| Monday 6 January 2014 (06/01/2014) | 0.5239 |
0.5249 |
0.5236 |
0.5242 |
0.5239 |
| Friday 3 January 2014 (03/01/2014) | 0.5255 |
0.5228 |
0.5241 |
0.5250 |
0.5245 |
| Thursday 2 January 2014 (02/01/2014) | 0.5293 |
0.5255 |
0.5281 |
0.5259 |
0.5270 |
| Wednesday 1 January 2014 (01/01/2014) | 0.5295 |
0.5292 |
0.5290 |
0.5301 |
0.5296 |