Euro-Omani Rial History: 2012
Daily EUR/OMR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.5182 on 28/02/2012
Lowest exchange rate of 2012: 0.4635 on 24/07/2012
Average exchange rate of 2012: 0.4983
Set AlertWhat was the Euro worth against the Omani Rial on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.5085 |
0.5077 |
0.5073 |
0.5086 |
0.5079 |
| Friday 28 December 2012 (28/12/2012) | 0.5091 |
0.5087 |
0.5082 |
0.5094 |
0.5088 |
| Thursday 27 December 2012 (27/12/2012) | 0.5082 |
0.5091 |
0.5105 |
0.5083 |
0.5094 |
| Wednesday 26 December 2012 (26/12/2012) | 0.5072 |
0.5082 |
0.5083 |
0.5086 |
0.5084 |
| Tuesday 25 December 2012 (25/12/2012) | 0.5077 |
0.5072 |
0.5068 |
0.5083 |
0.5075 |
| Monday 24 December 2012 (24/12/2012) | 0.5073 |
0.5078 |
0.5085 |
0.5078 |
0.5082 |
| Friday 21 December 2012 (21/12/2012) | 0.5093 |
0.5071 |
0.5080 |
0.5067 |
0.5074 |
| Thursday 20 December 2012 (20/12/2012) | 0.5087 |
0.5095 |
0.5088 |
0.5098 |
0.5093 |
| Wednesday 19 December 2012 (19/12/2012) | 0.5092 |
0.5087 |
0.5101 |
0.5104 |
0.5102 |
| Tuesday 18 December 2012 (18/12/2012) | 0.5064 |
0.5091 |
0.5084 |
0.5075 |
0.5079 |
| Monday 17 December 2012 (17/12/2012) | 0.5062 |
0.5066 |
0.5057 |
0.5067 |
0.5062 |
| Friday 14 December 2012 (14/12/2012) | 0.5030 |
0.5061 |
0.5038 |
0.5046 |
0.5042 |
| Thursday 13 December 2012 (13/12/2012) | 0.5032 |
0.5030 |
0.5030 |
0.5028 |
0.5029 |
| Wednesday 12 December 2012 (12/12/2012) | 0.5005 |
0.5031 |
0.5017 |
0.5012 |
0.5015 |
| Tuesday 11 December 2012 (11/12/2012) | 0.4983 |
0.5005 |
0.4991 |
0.4994 |
0.4993 |
| Monday 10 December 2012 (10/12/2012) | 0.4964 |
0.4980 |
0.4978 |
0.4967 |
0.4972 |
| Friday 7 December 2012 (07/12/2012) | 0.4994 |
0.4976 |
0.4975 |
0.4983 |
0.4979 |
| Thursday 6 December 2012 (06/12/2012) | 0.5031 |
0.4994 |
0.5007 |
0.5020 |
0.5014 |
| Wednesday 5 December 2012 (05/12/2012) | 0.5043 |
0.5035 |
0.5034 |
0.5047 |
0.5040 |
| Tuesday 4 December 2012 (04/12/2012) | 0.5027 |
0.5041 |
0.5030 |
0.5041 |
0.5035 |
| Monday 3 December 2012 (03/12/2012) | 0.4999 |
0.5027 |
0.5029 |
0.5015 |
0.5022 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.4997 |
0.5000 |
0.5001 |
0.5009 |
0.5005 |
| Thursday 29 November 2012 (29/11/2012) | 0.4989 |
0.4997 |
0.4994 |
0.5000 |
0.4997 |
| Wednesday 28 November 2012 (28/11/2012) | 0.4983 |
0.4989 |
0.4976 |
0.4973 |
0.4974 |
| Tuesday 27 November 2012 (27/11/2012) | 0.4992 |
0.4984 |
0.4981 |
0.5002 |
0.4991 |
| Monday 26 November 2012 (26/11/2012) | 0.4989 |
0.4993 |
0.4987 |
0.4993 |
0.4990 |
| Friday 23 November 2012 (23/11/2012) | 0.4958 |
0.4996 |
0.4987 |
0.4972 |
0.4980 |
| Thursday 22 November 2012 (22/11/2012) | 0.4938 |
0.4958 |
0.4942 |
0.4957 |
0.4949 |
| Wednesday 21 November 2012 (21/11/2012) | 0.4935 |
0.4938 |
0.4918 |
0.4924 |
0.4921 |
| Tuesday 20 November 2012 (20/11/2012) | 0.4934 |
0.4935 |
0.4924 |
0.4929 |
0.4926 |
| Monday 19 November 2012 (19/11/2012) | 0.4908 |
0.4933 |
0.4912 |
0.4927 |
0.4919 |
| Friday 16 November 2012 (16/11/2012) | 0.4914 |
0.4907 |
0.4901 |
0.4914 |
0.4907 |
| Thursday 15 November 2012 (15/11/2012) | 0.4905 |
0.4915 |
0.4907 |
0.4921 |
0.4914 |
| Wednesday 14 November 2012 (14/11/2012) | 0.4892 |
0.4905 |
0.4896 |
0.4911 |
0.4903 |
| Tuesday 13 November 2012 (13/11/2012) | 0.4896 |
0.4892 |
0.4883 |
0.4891 |
0.4887 |
| Monday 12 November 2012 (12/11/2012) | 0.4890 |
0.4896 |
0.4896 |
0.4898 |
0.4897 |
| Friday 9 November 2012 (09/11/2012) | 0.4906 |
0.4889 |
0.4910 |
0.4889 |
0.4900 |
| Thursday 8 November 2012 (08/11/2012) | 0.4917 |
0.4906 |
0.4902 |
0.4906 |
0.4904 |
| Wednesday 7 November 2012 (07/11/2012) | 0.4932 |
0.4917 |
0.4923 |
0.4935 |
0.4929 |
| Tuesday 6 November 2012 (06/11/2012) | 0.4922 |
0.4933 |
0.4919 |
0.4931 |
0.4925 |
| Monday 5 November 2012 (05/11/2012) | 0.4955 |
0.4923 |
0.4943 |
0.4922 |
0.4933 |
| Friday 2 November 2012 (02/11/2012) | 0.4984 |
0.4955 |
0.4975 |
0.4958 |
0.4967 |
| Thursday 1 November 2012 (01/11/2012) | 0.4989 |
0.4983 |
0.4984 |
0.4990 |
0.4987 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.4987 |
0.4989 |
0.4993 |
0.4996 |
0.4994 |
| Tuesday 30 October 2012 (30/10/2012) | 0.4966 |
0.4987 |
0.4978 |
0.4979 |
0.4979 |
| Monday 29 October 2012 (29/10/2012) | 0.4981 |
0.4967 |
0.4970 |
0.4965 |
0.4968 |
| Friday 26 October 2012 (26/10/2012) | 0.4978 |
0.4975 |
0.4978 |
0.4979 |
0.4978 |
| Thursday 25 October 2012 (25/10/2012) | 0.4993 |
0.4978 |
0.4981 |
0.4997 |
0.4989 |
| Wednesday 24 October 2012 (24/10/2012) | 0.4999 |
0.4995 |
0.4993 |
0.4995 |
0.4994 |
| Tuesday 23 October 2012 (23/10/2012) | 0.5027 |
0.4999 |
0.5012 |
0.5002 |
0.5007 |
| Monday 22 October 2012 (22/10/2012) | 0.5014 |
0.5027 |
0.5020 |
0.5027 |
0.5024 |
| Friday 19 October 2012 (19/10/2012) | 0.5031 |
0.5013 |
0.5024 |
0.5018 |
0.5021 |
| Thursday 18 October 2012 (18/10/2012) | 0.5050 |
0.5031 |
0.5047 |
0.5031 |
0.5039 |
| Wednesday 17 October 2012 (17/10/2012) | 0.5027 |
0.5050 |
0.5045 |
0.5047 |
0.5046 |
| Tuesday 16 October 2012 (16/10/2012) | 0.4985 |
0.5027 |
0.5000 |
0.5011 |
0.5005 |
| Monday 15 October 2012 (15/10/2012) | 0.4979 |
0.4985 |
0.4977 |
0.4977 |
0.4977 |
| Friday 12 October 2012 (12/10/2012) | 0.4977 |
0.4983 |
0.4988 |
0.4986 |
0.4987 |
| Thursday 11 October 2012 (11/10/2012) | 0.4957 |
0.4976 |
0.4957 |
0.4967 |
0.4962 |
| Wednesday 10 October 2012 (10/10/2012) | 0.4957 |
0.4957 |
0.4955 |
0.4956 |
0.4956 |
| Tuesday 9 October 2012 (09/10/2012) | 0.4994 |
0.4957 |
0.4968 |
0.4980 |
0.4974 |
| Monday 8 October 2012 (08/10/2012) | 0.5008 |
0.4994 |
0.5006 |
0.4994 |
0.5000 |
| Friday 5 October 2012 (05/10/2012) | 0.5011 |
0.5012 |
0.5008 |
0.5011 |
0.5010 |
| Thursday 4 October 2012 (04/10/2012) | 0.4963 |
0.5012 |
0.5003 |
0.4979 |
0.4991 |
| Wednesday 3 October 2012 (03/10/2012) | 0.4974 |
0.4964 |
0.4969 |
0.4965 |
0.4967 |
| Tuesday 2 October 2012 (02/10/2012) | 0.4963 |
0.4975 |
0.4973 |
0.4975 |
0.4974 |
| Monday 1 October 2012 (01/10/2012) | 0.4948 |
0.4960 |
0.4943 |
0.4966 |
0.4954 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.4972 |
0.4947 |
0.4977 |
0.4963 |
0.4970 |
| Thursday 27 September 2012 (27/09/2012) | 0.4955 |
0.4971 |
0.4955 |
0.4951 |
0.4953 |
| Wednesday 26 September 2012 (26/09/2012) | 0.4967 |
0.4955 |
0.4956 |
0.4955 |
0.4955 |
| Tuesday 25 September 2012 (25/09/2012) | 0.4978 |
0.4968 |
0.4970 |
0.4972 |
0.4971 |
| Monday 24 September 2012 (24/09/2012) | 0.4985 |
0.4978 |
0.4973 |
0.4984 |
0.4978 |
| Friday 21 September 2012 (21/09/2012) | 0.4992 |
0.4994 |
0.5000 |
0.4998 |
0.4999 |
| Thursday 20 September 2012 (20/09/2012) | 0.5020 |
0.4992 |
0.4991 |
0.5004 |
0.4998 |
| Wednesday 19 September 2012 (19/09/2012) | 0.5024 |
0.5021 |
0.5021 |
0.5019 |
0.5020 |
| Tuesday 18 September 2012 (18/09/2012) | 0.5047 |
0.5024 |
0.5023 |
0.5038 |
0.5031 |
| Monday 17 September 2012 (17/09/2012) | 0.5053 |
0.5047 |
0.5049 |
0.5051 |
0.5050 |
| Friday 14 September 2012 (14/09/2012) | 0.5001 |
0.5058 |
0.5030 |
0.5047 |
0.5038 |
| Thursday 13 September 2012 (13/09/2012) | 0.4963 |
0.5001 |
0.4970 |
0.4983 |
0.4977 |
| Wednesday 12 September 2012 (12/09/2012) | 0.4948 |
0.4963 |
0.4946 |
0.4961 |
0.4954 |
| Tuesday 11 September 2012 (11/09/2012) | 0.4908 |
0.4947 |
0.4929 |
0.4924 |
0.4927 |
| Monday 10 September 2012 (10/09/2012) | 0.4932 |
0.4909 |
0.4920 |
0.4919 |
0.4920 |
| Friday 7 September 2012 (07/09/2012) | 0.4859 |
0.4930 |
0.4889 |
0.4904 |
0.4896 |
| Thursday 6 September 2012 (06/09/2012) | 0.4845 |
0.4860 |
0.4851 |
0.4856 |
0.4854 |
| Wednesday 5 September 2012 (05/09/2012) | 0.4831 |
0.4844 |
0.4832 |
0.4824 |
0.4828 |
| Tuesday 4 September 2012 (04/09/2012) | 0.4841 |
0.4831 |
0.4840 |
0.4844 |
0.4842 |
| Monday 3 September 2012 (03/09/2012) | 0.4838 |
0.4842 |
0.4838 |
0.4836 |
0.4837 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.4811 |
0.4847 |
0.4841 |
0.4828 |
0.4835 |
| Thursday 30 August 2012 (30/08/2012) | 0.4817 |
0.4811 |
0.4824 |
0.4816 |
0.4820 |
| Wednesday 29 August 2012 (29/08/2012) | 0.4831 |
0.4816 |
0.4820 |
0.4830 |
0.4825 |
| Tuesday 28 August 2012 (28/08/2012) | 0.4811 |
0.4830 |
0.4817 |
0.4823 |
0.4820 |
| Monday 27 August 2012 (27/08/2012) | 0.4811 |
0.4811 |
0.4811 |
0.4817 |
0.4814 |
| Friday 24 August 2012 (24/08/2012) | 0.4829 |
0.4814 |
0.4817 |
0.4826 |
0.4821 |
| Thursday 23 August 2012 (23/08/2012) | 0.4817 |
0.4835 |
0.4830 |
0.4830 |
0.4830 |
| Wednesday 22 August 2012 (22/08/2012) | 0.4801 |
0.4817 |
0.4812 |
0.4797 |
0.4804 |
| Tuesday 21 August 2012 (21/08/2012) | 0.4754 |
0.4801 |
0.4776 |
0.4781 |
0.4779 |
| Monday 20 August 2012 (20/08/2012) | 0.4752 |
0.4750 |
0.4739 |
0.4748 |
0.4744 |
| Friday 17 August 2012 (17/08/2012) | 0.4749 |
0.4746 |
0.4746 |
0.4753 |
0.4750 |
| Thursday 16 August 2012 (16/08/2012) | 0.4725 |
0.4750 |
0.4734 |
0.4727 |
0.4730 |
| Wednesday 15 August 2012 (15/08/2012) | 0.4741 |
0.4725 |
0.4727 |
0.4745 |
0.4736 |
| Tuesday 14 August 2012 (14/08/2012) | 0.4749 |
0.4741 |
0.4750 |
0.4756 |
0.4753 |
| Monday 13 August 2012 (13/08/2012) | 0.4725 |
0.4749 |
0.4737 |
0.4741 |
0.4739 |
| Friday 10 August 2012 (10/08/2012) | 0.4730 |
0.4729 |
0.4728 |
0.4719 |
0.4723 |
| Thursday 9 August 2012 (09/08/2012) | 0.4761 |
0.4732 |
0.4747 |
0.4742 |
0.4745 |
| Wednesday 8 August 2012 (08/08/2012) | 0.4765 |
0.4760 |
0.4751 |
0.4758 |
0.4755 |
| Tuesday 7 August 2012 (07/08/2012) | 0.4768 |
0.4765 |
0.4777 |
0.4761 |
0.4769 |
| Monday 6 August 2012 (06/08/2012) | 0.4777 |
0.4770 |
0.4767 |
0.4762 |
0.4765 |
| Friday 3 August 2012 (03/08/2012) | 0.4688 |
0.4762 |
0.4720 |
0.4729 |
0.4724 |
| Thursday 2 August 2012 (02/08/2012) | 0.4705 |
0.4686 |
0.4707 |
0.4722 |
0.4715 |
| Wednesday 1 August 2012 (01/08/2012) | 0.4736 |
0.4705 |
0.4744 |
0.4720 |
0.4732 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.4723 |
0.4734 |
0.4733 |
0.4731 |
0.4732 |
| Monday 30 July 2012 (30/07/2012) | 0.4731 |
0.4716 |
0.4731 |
0.4719 |
0.4725 |
| Friday 27 July 2012 (27/07/2012) | 0.4724 |
0.4734 |
0.4725 |
0.4746 |
0.4736 |
| Thursday 26 July 2012 (26/07/2012) | 0.4675 |
0.4723 |
0.4728 |
0.4676 |
0.4702 |
| Wednesday 25 July 2012 (25/07/2012) | 0.4636 |
0.4675 |
0.4652 |
0.4671 |
0.4661 |
| Tuesday 24 July 2012 (24/07/2012) | 0.4668 |
0.4635 |
0.4648 |
0.4656 |
0.4652 |
| Monday 23 July 2012 (23/07/2012) | 0.4663 |
0.4669 |
0.4662 |
0.4665 |
0.4664 |
| Friday 20 July 2012 (20/07/2012) | 0.4727 |
0.4677 |
0.4716 |
0.4700 |
0.4708 |
| Thursday 19 July 2012 (19/07/2012) | 0.4728 |
0.4727 |
0.4717 |
0.4725 |
0.4721 |
| Wednesday 18 July 2012 (18/07/2012) | 0.4733 |
0.4729 |
0.4734 |
0.4718 |
0.4726 |
| Tuesday 17 July 2012 (17/07/2012) | 0.4726 |
0.4732 |
0.4729 |
0.4717 |
0.4723 |
| Monday 16 July 2012 (16/07/2012) | 0.4716 |
0.4726 |
0.4719 |
0.4701 |
0.4710 |
| Friday 13 July 2012 (13/07/2012) | 0.4697 |
0.4715 |
0.4711 |
0.4699 |
0.4705 |
| Thursday 12 July 2012 (12/07/2012) | 0.4711 |
0.4698 |
0.4708 |
0.4685 |
0.4697 |
| Wednesday 11 July 2012 (11/07/2012) | 0.4715 |
0.4711 |
0.4719 |
0.4712 |
0.4715 |
| Tuesday 10 July 2012 (10/07/2012) | 0.4741 |
0.4714 |
0.4721 |
0.4731 |
0.4726 |
| Monday 9 July 2012 (09/07/2012) | 0.4723 |
0.4741 |
0.4732 |
0.4729 |
0.4730 |
| Friday 6 July 2012 (06/07/2012) | 0.4769 |
0.4730 |
0.4745 |
0.4754 |
0.4750 |
| Thursday 5 July 2012 (05/07/2012) | 0.4824 |
0.4768 |
0.4792 |
0.4799 |
0.4795 |
| Wednesday 4 July 2012 (04/07/2012) | 0.4857 |
0.4823 |
0.4861 |
0.4829 |
0.4845 |
| Tuesday 3 July 2012 (03/07/2012) | 0.4844 |
0.4854 |
0.4854 |
0.4850 |
0.4852 |
| Monday 2 July 2012 (02/07/2012) | 0.4883 |
0.4840 |
0.4850 |
0.4864 |
0.4857 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.4790 |
0.4862 |
0.4841 |
0.4833 |
0.4837 |
| Thursday 28 June 2012 (28/06/2012) | 0.4802 |
0.4790 |
0.4803 |
0.4786 |
0.4795 |
| Wednesday 27 June 2012 (27/06/2012) | 0.4809 |
0.4800 |
0.4819 |
0.4799 |
0.4809 |
| Tuesday 26 June 2012 (26/06/2012) | 0.4815 |
0.4805 |
0.4804 |
0.4817 |
0.4811 |
| Monday 25 June 2012 (25/06/2012) | 0.4836 |
0.4815 |
0.4827 |
0.4824 |
0.4825 |
| Friday 22 June 2012 (22/06/2012) | 0.4829 |
0.4838 |
0.4836 |
0.4833 |
0.4834 |
| Thursday 21 June 2012 (21/06/2012) | 0.4891 |
0.4826 |
0.4878 |
0.4853 |
0.4865 |
| Wednesday 20 June 2012 (20/06/2012) | 0.4883 |
0.4891 |
0.4892 |
0.4888 |
0.4890 |
| Tuesday 19 June 2012 (19/06/2012) | 0.4843 |
0.4883 |
0.4866 |
0.4858 |
0.4862 |
| Monday 18 June 2012 (18/06/2012) | 0.4888 |
0.4843 |
0.4869 |
0.4881 |
0.4875 |
| Friday 15 June 2012 (15/06/2012) | 0.4862 |
0.4864 |
0.4862 |
0.4876 |
0.4869 |
| Thursday 14 June 2012 (14/06/2012) | 0.4833 |
0.4862 |
0.4844 |
0.4847 |
0.4845 |
| Wednesday 13 June 2012 (13/06/2012) | 0.4817 |
0.4834 |
0.4825 |
0.4839 |
0.4832 |
| Tuesday 12 June 2012 (12/06/2012) | 0.4813 |
0.4812 |
0.4804 |
0.4803 |
0.4803 |
| Monday 11 June 2012 (11/06/2012) | 0.4866 |
0.4813 |
0.4836 |
0.4869 |
0.4853 |
| Friday 8 June 2012 (08/06/2012) | 0.4836 |
0.4813 |
0.4841 |
0.4803 |
0.4822 |
| Thursday 7 June 2012 (07/06/2012) | 0.4842 |
0.4842 |
0.4839 |
0.4827 |
0.4833 |
| Wednesday 6 June 2012 (06/06/2012) | 0.4792 |
0.4842 |
0.4803 |
0.4807 |
0.4805 |
| Tuesday 5 June 2012 (05/06/2012) | 0.4812 |
0.4790 |
0.4797 |
0.4798 |
0.4798 |
| Monday 4 June 2012 (04/06/2012) | 0.4789 |
0.4810 |
0.4792 |
0.4801 |
0.4797 |
| Friday 1 June 2012 (01/06/2012) | 0.4761 |
0.4786 |
0.4770 |
0.4766 |
0.4768 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.4756 |
0.4761 |
0.4772 |
0.4752 |
0.4762 |
| Wednesday 30 May 2012 (30/05/2012) | 0.4814 |
0.4760 |
0.4812 |
0.4763 |
0.4788 |
| Tuesday 29 May 2012 (29/05/2012) | 0.4828 |
0.4812 |
0.4829 |
0.4813 |
0.4821 |
| Monday 28 May 2012 (28/05/2012) | 0.4840 |
0.4828 |
0.4836 |
0.4849 |
0.4842 |
| Friday 25 May 2012 (25/05/2012) | 0.4826 |
0.4819 |
0.4822 |
0.4839 |
0.4831 |
| Thursday 24 May 2012 (24/05/2012) | 0.4842 |
0.4821 |
0.4838 |
0.4830 |
0.4834 |
| Wednesday 23 May 2012 (23/05/2012) | 0.4883 |
0.4842 |
0.4867 |
0.4864 |
0.4865 |
| Tuesday 22 May 2012 (22/05/2012) | 0.4921 |
0.4884 |
0.4911 |
0.4911 |
0.4911 |
| Monday 21 May 2012 (21/05/2012) | 0.4914 |
0.4921 |
0.4929 |
0.4920 |
0.4925 |
| Friday 18 May 2012 (18/05/2012) | 0.4886 |
0.4920 |
0.4891 |
0.4887 |
0.4889 |
| Thursday 17 May 2012 (17/05/2012) | 0.4904 |
0.4886 |
0.4913 |
0.4889 |
0.4901 |
| Wednesday 16 May 2012 (16/05/2012) | 0.4899 |
0.4904 |
0.4909 |
0.4894 |
0.4901 |
| Tuesday 15 May 2012 (15/05/2012) | 0.4935 |
0.4900 |
0.4943 |
0.4933 |
0.4938 |
| Monday 14 May 2012 (14/05/2012) | 0.4966 |
0.4935 |
0.4941 |
0.4966 |
0.4954 |
| Friday 11 May 2012 (11/05/2012) | 0.4981 |
0.4972 |
0.4982 |
0.4978 |
0.4980 |
| Thursday 10 May 2012 (10/05/2012) | 0.4979 |
0.4979 |
0.4987 |
0.4986 |
0.4987 |
| Wednesday 9 May 2012 (09/05/2012) | 0.5006 |
0.4980 |
0.4988 |
0.4992 |
0.4990 |
| Tuesday 8 May 2012 (08/05/2012) | 0.5026 |
0.5007 |
0.5030 |
0.5012 |
0.5021 |
| Monday 7 May 2012 (07/05/2012) | 0.5008 |
0.5023 |
0.5008 |
0.5013 |
0.5010 |
| Friday 4 May 2012 (04/05/2012) | 0.5062 |
0.5039 |
0.5057 |
0.5057 |
0.5057 |
| Thursday 3 May 2012 (03/05/2012) | 0.5066 |
0.5062 |
0.5057 |
0.5070 |
0.5064 |
| Wednesday 2 May 2012 (02/05/2012) | 0.5098 |
0.5066 |
0.5077 |
0.5080 |
0.5079 |
| Tuesday 1 May 2012 (01/05/2012) | 0.5097 |
0.5098 |
0.5105 |
0.5110 |
0.5107 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.5094 |
0.5098 |
0.5105 |
0.5098 |
0.5101 |
| Friday 27 April 2012 (27/04/2012) | 0.5089 |
0.5102 |
0.5099 |
0.5089 |
0.5094 |
| Thursday 26 April 2012 (26/04/2012) | 0.5089 |
0.5094 |
0.5088 |
0.5091 |
0.5089 |
| Wednesday 25 April 2012 (25/04/2012) | 0.5081 |
0.5088 |
0.5085 |
0.5091 |
0.5088 |
| Tuesday 24 April 2012 (24/04/2012) | 0.5066 |
0.5081 |
0.5068 |
0.5081 |
0.5074 |
| Monday 23 April 2012 (23/04/2012) | 0.5062 |
0.5066 |
0.5070 |
0.5070 |
0.5070 |
| Friday 20 April 2012 (20/04/2012) | 0.5058 |
0.5075 |
0.5055 |
0.5066 |
0.5061 |
| Thursday 19 April 2012 (19/04/2012) | 0.5053 |
0.5059 |
0.5049 |
0.5052 |
0.5050 |
| Wednesday 18 April 2012 (18/04/2012) | 0.5054 |
0.5053 |
0.5047 |
0.5047 |
0.5047 |
| Tuesday 17 April 2012 (17/04/2012) | 0.5060 |
0.5055 |
0.5059 |
0.5049 |
0.5054 |
| Monday 16 April 2012 (16/04/2012) | 0.5029 |
0.5060 |
0.5028 |
0.5036 |
0.5032 |
| Friday 13 April 2012 (13/04/2012) | 0.5076 |
0.5034 |
0.5071 |
0.5042 |
0.5056 |
| Thursday 12 April 2012 (12/04/2012) | 0.5048 |
0.5076 |
0.5058 |
0.5063 |
0.5061 |
| Wednesday 11 April 2012 (11/04/2012) | 0.5036 |
0.5049 |
0.5051 |
0.5045 |
0.5048 |
| Tuesday 10 April 2012 (10/04/2012) | 0.5047 |
0.5037 |
0.5050 |
0.5042 |
0.5046 |
| Monday 9 April 2012 (09/04/2012) | 0.5046 |
0.5046 |
0.5044 |
0.5040 |
0.5042 |
| Friday 6 April 2012 (06/04/2012) | 0.5030 |
0.5044 |
0.5046 |
0.5029 |
0.5038 |
| Thursday 5 April 2012 (05/04/2012) | 0.5060 |
0.5030 |
0.5051 |
0.5036 |
0.5044 |
| Wednesday 4 April 2012 (04/04/2012) | 0.5094 |
0.5060 |
0.5073 |
0.5076 |
0.5074 |
| Tuesday 3 April 2012 (03/04/2012) | 0.5128 |
0.5094 |
0.5133 |
0.5114 |
0.5123 |
| Monday 2 April 2012 (02/04/2012) | 0.5141 |
0.5131 |
0.5128 |
0.5139 |
0.5134 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.5121 |
0.5137 |
0.5137 |
0.5133 |
0.5135 |
| Thursday 29 March 2012 (29/03/2012) | 0.5125 |
0.5121 |
0.5119 |
0.5121 |
0.5120 |
| Wednesday 28 March 2012 (28/03/2012) | 0.5125 |
0.5128 |
0.5140 |
0.5121 |
0.5131 |
| Tuesday 27 March 2012 (27/03/2012) | 0.5144 |
0.5125 |
0.5137 |
0.5139 |
0.5138 |
| Monday 26 March 2012 (26/03/2012) | 0.5099 |
0.5144 |
0.5127 |
0.5095 |
0.5111 |
| Friday 23 March 2012 (23/03/2012) | 0.5082 |
0.5100 |
0.5095 |
0.5087 |
0.5091 |
| Thursday 22 March 2012 (22/03/2012) | 0.5080 |
0.5082 |
0.5079 |
0.5073 |
0.5076 |
| Wednesday 21 March 2012 (21/03/2012) | 0.5091 |
0.5080 |
0.5095 |
0.5093 |
0.5094 |
| Tuesday 20 March 2012 (20/03/2012) | 0.5097 |
0.5091 |
0.5096 |
0.5089 |
0.5093 |
| Monday 19 March 2012 (19/03/2012) | 0.5074 |
0.5097 |
0.5075 |
0.5082 |
0.5078 |
| Friday 16 March 2012 (16/03/2012) | 0.5036 |
0.5067 |
0.5063 |
0.5035 |
0.5049 |
| Thursday 15 March 2012 (15/03/2012) | 0.5017 |
0.5036 |
0.5035 |
0.5028 |
0.5032 |
| Wednesday 14 March 2012 (14/03/2012) | 0.5038 |
0.5019 |
0.5031 |
0.5028 |
0.5029 |
| Tuesday 13 March 2012 (13/03/2012) | 0.5061 |
0.5037 |
0.5045 |
0.5067 |
0.5056 |
| Monday 12 March 2012 (12/03/2012) | 0.5049 |
0.5062 |
0.5047 |
0.5059 |
0.5053 |
| Friday 9 March 2012 (09/03/2012) | 0.5110 |
0.5051 |
0.5085 |
0.5061 |
0.5073 |
| Thursday 8 March 2012 (08/03/2012) | 0.5056 |
0.5111 |
0.5085 |
0.5079 |
0.5082 |
| Wednesday 7 March 2012 (07/03/2012) | 0.5048 |
0.5056 |
0.5057 |
0.5050 |
0.5053 |
| Tuesday 6 March 2012 (06/03/2012) | 0.5089 |
0.5051 |
0.5096 |
0.5049 |
0.5073 |
| Monday 5 March 2012 (05/03/2012) | 0.5079 |
0.5088 |
0.5090 |
0.5078 |
0.5084 |
| Friday 2 March 2012 (02/03/2012) | 0.5126 |
0.5085 |
0.5111 |
0.5089 |
0.5100 |
| Thursday 1 March 2012 (01/03/2012) | 0.5131 |
0.5126 |
0.5126 |
0.5133 |
0.5130 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.5182 |
0.5131 |
0.5151 |
0.5186 |
0.5168 |
| Tuesday 28 February 2012 (28/02/2012) | 0.5159 |
0.5182 |
0.5183 |
0.5167 |
0.5175 |
| Monday 27 February 2012 (27/02/2012) | 0.5185 |
0.5159 |
0.5172 |
0.5168 |
0.5170 |
| Friday 24 February 2012 (24/02/2012) | 0.5149 |
0.5172 |
0.5171 |
0.5149 |
0.5160 |
| Thursday 23 February 2012 (23/02/2012) | 0.5100 |
0.5148 |
0.5126 |
0.5115 |
0.5121 |
| Wednesday 22 February 2012 (22/02/2012) | 0.5096 |
0.5102 |
0.5100 |
0.5097 |
0.5099 |
| Tuesday 21 February 2012 (21/02/2012) | 0.5098 |
0.5096 |
0.5093 |
0.5104 |
0.5099 |
| Monday 20 February 2012 (20/02/2012) | 0.5070 |
0.5100 |
0.5081 |
0.5101 |
0.5091 |
| Friday 17 February 2012 (17/02/2012) | 0.5056 |
0.5058 |
0.5057 |
0.5065 |
0.5061 |
| Thursday 16 February 2012 (16/02/2012) | 0.5031 |
0.5056 |
0.5040 |
0.5020 |
0.5030 |
| Wednesday 15 February 2012 (15/02/2012) | 0.5057 |
0.5032 |
0.5039 |
0.5071 |
0.5055 |
| Tuesday 14 February 2012 (14/02/2012) | 0.5077 |
0.5058 |
0.5073 |
0.5061 |
0.5067 |
| Monday 13 February 2012 (13/02/2012) | 0.5077 |
0.5078 |
0.5096 |
0.5092 |
0.5094 |
| Friday 10 February 2012 (10/02/2012) | 0.5116 |
0.5065 |
0.5086 |
0.5083 |
0.5084 |
| Thursday 9 February 2012 (09/02/2012) | 0.5105 |
0.5115 |
0.5098 |
0.5111 |
0.5104 |
| Wednesday 8 February 2012 (08/02/2012) | 0.5104 |
0.5106 |
0.5107 |
0.5102 |
0.5104 |
| Tuesday 7 February 2012 (07/02/2012) | 0.5055 |
0.5104 |
0.5071 |
0.5077 |
0.5074 |
| Monday 6 February 2012 (06/02/2012) | 0.5049 |
0.5058 |
0.5041 |
0.5034 |
0.5037 |
| Friday 3 February 2012 (03/02/2012) | 0.5061 |
0.5062 |
0.5051 |
0.5058 |
0.5054 |
| Thursday 2 February 2012 (02/02/2012) | 0.5068 |
0.5061 |
0.5052 |
0.5067 |
0.5060 |
| Wednesday 1 February 2012 (01/02/2012) | 0.5072 |
0.5069 |
0.5064 |
0.5045 |
0.5055 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.5060 |
0.5071 |
0.5096 |
0.5068 |
0.5082 |
| Monday 30 January 2012 (30/01/2012) | 0.5093 |
0.5058 |
0.5060 |
0.5069 |
0.5064 |
| Friday 27 January 2012 (27/01/2012) | 0.5046 |
0.5093 |
0.5052 |
0.5073 |
0.5062 |
| Thursday 26 January 2012 (26/01/2012) | 0.5046 |
0.5047 |
0.5052 |
0.5062 |
0.5057 |
| Wednesday 25 January 2012 (25/01/2012) | 0.5019 |
0.5046 |
0.5012 |
0.5020 |
0.5016 |
| Tuesday 24 January 2012 (24/01/2012) | 0.5011 |
0.5017 |
0.4999 |
0.5020 |
0.5009 |
| Monday 23 January 2012 (23/01/2012) | 0.4964 |
0.5009 |
0.4970 |
0.5003 |
0.4986 |