/

Euro-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.0432, reached on 02/01/2026

The lowest level of 2026 was 1.9438 reached 21/07/2026

The average level of 2026 was 1.9839

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Wednesday 16 September 2026 (16/09/2026)
2.0045
2.0093
2.0096
1.9995
2.0046
Tuesday 15 September 2026 (15/09/2026)
1.9985
2.0045
2.0078
1.9971
2.0025
Monday 14 September 2026 (14/09/2026)
1.9938
1.9985
2.0031
1.9922
1.9977
Friday 11 September 2026 (11/09/2026)
2.0030
1.9950
2.0032
1.9900
1.9966
Thursday 10 September 2026 (10/09/2026)
1.9927
2.0030
2.0042
1.9874
1.9958
Wednesday 9 September 2026 (09/09/2026)
1.9860
1.9927
1.9938
1.9837
1.9888
Tuesday 8 September 2026 (08/09/2026)
1.9773
1.9859
1.9894
1.9753
1.9824
Monday 7 September 2026 (07/09/2026)
1.9762
1.9774
1.9791
1.9736
1.9764
Friday 4 September 2026 (04/09/2026)
1.9768
1.9748
1.9801
1.9704
1.9753
Thursday 3 September 2026 (03/09/2026)
1.9808
1.9768
1.9849
1.9746
1.9798
Wednesday 2 September 2026 (02/09/2026)
1.9678
1.9808
1.9940
1.9636
1.9788
Tuesday 1 September 2026 (01/09/2026)
1.9636
1.9678
1.9683
1.9604
1.9644

August

Monday 31 August 2026 (31/08/2026)
1.9546
1.9636
1.9652
1.9546
1.9599
Friday 28 August 2026 (28/08/2026)
1.9581
1.9590
1.9620
1.9526
1.9573
Thursday 27 August 2026 (27/08/2026)
1.9604
1.9580
1.9620
1.9562
1.9591
Wednesday 26 August 2026 (26/08/2026)
1.9537
1.9604
1.9631
1.9526
1.9579
Tuesday 25 August 2026 (25/08/2026)
1.9572
1.9536
1.9606
1.9523
1.9565
Monday 24 August 2026 (24/08/2026)
1.9519
1.9573
1.9588
1.9518
1.9553
Friday 21 August 2026 (21/08/2026)
1.9649
1.9531
1.9662
1.9519
1.9591
Thursday 20 August 2026 (20/08/2026)
1.9678
1.9649
1.9703
1.9603
1.9653
Wednesday 19 August 2026 (19/08/2026)
1.9702
1.9678
1.9757
1.9660
1.9709
Tuesday 18 August 2026 (18/08/2026)
1.9621
1.9701
1.9717
1.9605
1.9661
Monday 17 August 2026 (17/08/2026)
1.9642
1.9622
1.9650
1.9570
1.9610
Friday 14 August 2026 (14/08/2026)
1.9706
1.9638
1.9720
1.9627
1.9674
Thursday 13 August 2026 (13/08/2026)
1.9675
1.9705
1.9777
1.9652
1.9715
Wednesday 12 August 2026 (12/08/2026)
1.9629
1.9675
1.9701
1.9610
1.9656
Tuesday 11 August 2026 (11/08/2026)
1.9625
1.9630
1.9653
1.9580
1.9617
Monday 10 August 2026 (10/08/2026)
1.9592
1.9625
1.9648
1.9592
1.9620
Friday 7 August 2026 (07/08/2026)
1.9635
1.9611
1.9656
1.9603
1.9630
Thursday 6 August 2026 (06/08/2026)
1.9626
1.9635
1.9668
1.9603
1.9636
Wednesday 5 August 2026 (05/08/2026)
1.9566
1.9625
1.9688
1.9554
1.9621
Tuesday 4 August 2026 (04/08/2026)
1.9604
1.9565
1.9627
1.9555
1.9591
Monday 3 August 2026 (03/08/2026)
1.9599
1.9603
1.9664
1.9554
1.9609

July

Friday 31 July 2026 (31/07/2026)
1.9606
1.9595
1.9655
1.9550
1.9603
Thursday 30 July 2026 (30/07/2026)
1.9789
1.9607
1.9802
1.9601
1.9702
Wednesday 29 July 2026 (29/07/2026)
1.9679
1.9788
1.9797
1.9667
1.9732
Tuesday 28 July 2026 (28/07/2026)
1.9689
1.9678
1.9722
1.9665
1.9694
Monday 27 July 2026 (27/07/2026)
1.9643
1.9688
1.9700
1.9620
1.9660
Friday 24 July 2026 (24/07/2026)
1.9713
1.9640
1.9726
1.9620
1.9673
Thursday 23 July 2026 (23/07/2026)
1.9619
1.9712
1.9728
1.9607
1.9668
Wednesday 22 July 2026 (22/07/2026)
1.9564
1.9619
1.9629
1.9537
1.9583
Tuesday 21 July 2026 (21/07/2026)
1.9549
1.9564
1.9590
1.9438
1.9514
Monday 20 July 2026 (20/07/2026)
1.9608
1.9550
1.9609
1.9503
1.9556
Friday 17 July 2026 (17/07/2026)
1.9582
1.9578
1.9638
1.9559
1.9599
Thursday 16 July 2026 (16/07/2026)
1.9597
1.9583
1.9647
1.9552
1.9600
Wednesday 15 July 2026 (15/07/2026)
1.9647
1.9597
1.9682
1.9578
1.9630
Tuesday 14 July 2026 (14/07/2026)
1.9795
1.9646
1.9811
1.9617
1.9714
Monday 13 July 2026 (13/07/2026)
1.9796
1.9795
1.9824
1.9746
1.9785
Friday 10 July 2026 (10/07/2026)
1.9861
1.9804
1.9881
1.9782
1.9832
Thursday 9 July 2026 (09/07/2026)
2.0033
1.9860
2.0059
1.9845
1.9952
Wednesday 8 July 2026 (08/07/2026)
2.0104
2.0034
2.0108
1.9968
2.0038
Tuesday 7 July 2026 (07/07/2026)
2.0068
2.0103
2.0116
2.0055
2.0086
Monday 6 July 2026 (06/07/2026)
2.0030
2.0068
2.0111
2.0028
2.0070
Friday 3 July 2026 (03/07/2026)
2.0067
2.0022
2.0086
2.0008
2.0047
Thursday 2 July 2026 (02/07/2026)
2.0062
2.0066
2.0112
2.0031
2.0072
Wednesday 1 July 2026 (01/07/2026)
2.0118
2.0062
2.0145
2.0042
2.0094

June

Tuesday 30 June 2026 (30/06/2026)
2.0220
2.0117
2.0230
2.0093
2.0162
Monday 29 June 2026 (29/06/2026)
2.0159
2.0221
2.0238
2.0152
2.0195
Friday 26 June 2026 (26/06/2026)
2.0133
2.0186
2.0225
2.0095
2.0160
Thursday 25 June 2026 (25/06/2026)
2.0104
2.0132
2.0169
2.0069
2.0119
Wednesday 24 June 2026 (24/06/2026)
2.0078
2.0104
2.0141
2.0043
2.0092
Tuesday 23 June 2026 (23/06/2026)
2.0005
2.0078
2.0096
1.9962
2.0029
Monday 22 June 2026 (22/06/2026)
1.9993
2.0006
2.0015
1.9956
1.9986
Friday 19 June 2026 (19/06/2026)
1.9913
1.9988
2.0003
1.9861
1.9932
Thursday 18 June 2026 (18/06/2026)
1.9939
1.9913
1.9953
1.9864
1.9909
Wednesday 17 June 2026 (17/06/2026)
1.9908
1.9939
1.9961
1.9902
1.9932
Tuesday 16 June 2026 (16/06/2026)
1.9903
1.9908
1.9974
1.9872
1.9923
Monday 15 June 2026 (15/06/2026)
1.9855
1.9904
1.9912
1.9805
1.9859
Friday 12 June 2026 (12/06/2026)
1.9840
1.9830
1.9896
1.9816
1.9856
Thursday 11 June 2026 (11/06/2026)
1.9902
1.9840
1.9971
1.9817
1.9894
Wednesday 10 June 2026 (10/06/2026)
1.9847
1.9901
1.9909
1.9818
1.9864
Tuesday 9 June 2026 (09/06/2026)
1.9851
1.9848
1.9879
1.9754
1.9817
Monday 8 June 2026 (08/06/2026)
1.9889
1.9850
1.9903
1.9772
1.9838
Friday 5 June 2026 (05/06/2026)
1.9787
1.9878
1.9901
1.9772
1.9837
Thursday 4 June 2026 (04/06/2026)
1.9791
1.9788
1.9802
1.9755
1.9779
Wednesday 3 June 2026 (03/06/2026)
1.9631
1.9791
1.9802
1.9594
1.9698
Tuesday 2 June 2026 (02/06/2026)
1.9604
1.9631
1.9668
1.9586
1.9627
Monday 1 June 2026 (01/06/2026)
1.9527
1.9604
1.9641
1.9474
1.9558

May

Friday 29 May 2026 (29/05/2026)
1.9634
1.9470
1.9655
1.9446
1.9551
Thursday 28 May 2026 (28/05/2026)
1.9702
1.9634
1.9768
1.9628
1.9698
Wednesday 27 May 2026 (27/05/2026)
1.9932
1.9703
1.9934
1.9697
1.9816
Tuesday 26 May 2026 (26/05/2026)
1.9826
1.9933
1.9935
1.9821
1.9878
Monday 25 May 2026 (25/05/2026)
1.9820
1.9825
1.9840
1.9799
1.9820
Friday 22 May 2026 (22/05/2026)
1.9776
1.9836
1.9840
1.9760
1.9800
Thursday 21 May 2026 (21/05/2026)
1.9809
1.9777
1.9855
1.9750
1.9803
Wednesday 20 May 2026 (20/05/2026)
1.9889
1.9808
1.9938
1.9770
1.9854
Tuesday 19 May 2026 (19/05/2026)
1.9842
1.9890
1.9936
1.9829
1.9883
Monday 18 May 2026 (18/05/2026)
1.9861
1.9841
1.9937
1.9815
1.9876
Friday 15 May 2026 (15/05/2026)
1.9741
1.9910
1.9916
1.9716
1.9816
Thursday 14 May 2026 (14/05/2026)
1.9731
1.9740
1.9764
1.9714
1.9739
Wednesday 13 May 2026 (13/05/2026)
1.9723
1.9732
1.9770
1.9679
1.9725
Tuesday 12 May 2026 (12/05/2026)
1.9758
1.9724
1.9781
1.9716
1.9749
Monday 11 May 2026 (11/05/2026)
1.9763
1.9758
1.9798
1.9737
1.9768
Friday 8 May 2026 (08/05/2026)
1.9743
1.9755
1.9780
1.9715
1.9748
Thursday 7 May 2026 (07/05/2026)
1.9728
1.9743
1.9753
1.9666
1.9710
Wednesday 6 May 2026 (06/05/2026)
1.9865
1.9728
1.9895
1.9688
1.9792
Tuesday 5 May 2026 (05/05/2026)
1.9907
1.9864
1.9938
1.9829
1.9884
Monday 4 May 2026 (04/05/2026)
1.9916
1.9908
1.9944
1.9806
1.9875
Friday 1 May 2026 (01/05/2026)
1.9853
1.9874
1.9939
1.9853
1.9896

April

Thursday 30 April 2026 (30/04/2026)
2.0029
1.9853
2.0055
1.9851
1.9953
Wednesday 29 April 2026 (29/04/2026)
1.9902
2.0028
2.0054
1.9875
1.9965
Tuesday 28 April 2026 (28/04/2026)
1.9839
1.9901
1.9922
1.9815
1.9869
Monday 27 April 2026 (27/04/2026)
1.9936
1.9839
1.9949
1.9821
1.9885
Friday 24 April 2026 (24/04/2026)
1.9961
1.9933
1.9990
1.9921
1.9956
Thursday 23 April 2026 (23/04/2026)
1.9823
1.9961
1.9982
1.9804
1.9893
Wednesday 22 April 2026 (22/04/2026)
1.9925
1.9823
1.9944
1.9819
1.9882
Tuesday 21 April 2026 (21/04/2026)
2.0011
1.9925
2.0043
1.9882
1.9963
Monday 20 April 2026 (20/04/2026)
2.0030
2.0010
2.0056
1.9988
2.0022
Friday 17 April 2026 (17/04/2026)
2.0001
1.9999
2.0054
1.9961
2.0008
Thursday 16 April 2026 (16/04/2026)
1.9958
2.0001
2.0016
1.9949
1.9983
Wednesday 15 April 2026 (15/04/2026)
1.9989
1.9957
2.0002
1.9942
1.9972
Tuesday 14 April 2026 (14/04/2026)
2.0043
1.9988
2.0080
1.9943
2.0012
Monday 13 April 2026 (13/04/2026)
2.0126
2.0042
2.0133
2.0009
2.0071
Friday 10 April 2026 (10/04/2026)
1.9965
2.0083
2.0089
1.9943
2.0016
Thursday 9 April 2026 (09/04/2026)
2.0031
1.9965
2.0048
1.9939
1.9994
Wednesday 8 April 2026 (08/04/2026)
2.0228
2.0030
2.0274
1.9998
2.0136
Tuesday 7 April 2026 (07/04/2026)
2.0208
2.0228
2.0313
2.0176
2.0245
Monday 6 April 2026 (06/04/2026)
2.0223
2.0209
2.0260
2.0177
2.0219
Friday 3 April 2026 (03/04/2026)
2.0182
2.0240
2.0262
2.0179
2.0221
Thursday 2 April 2026 (02/04/2026)
2.0147
2.0183
2.0220
2.0137
2.0179
Wednesday 1 April 2026 (01/04/2026)
2.0105
2.0146
2.0175
2.0084
2.0130

March

Tuesday 31 March 2026 (31/03/2026)
2.0034
2.0104
2.0208
2.0025
2.0117
Monday 30 March 2026 (30/03/2026)
2.0008
2.0035
2.0101
2.0007
2.0054
Friday 27 March 2026 (27/03/2026)
2.0007
2.0030
2.0056
1.9954
2.0005
Thursday 26 March 2026 (26/03/2026)
1.9908
2.0008
2.0035
1.9900
1.9968
Wednesday 25 March 2026 (25/03/2026)
1.9889
1.9907
1.9959
1.9869
1.9914
Tuesday 24 March 2026 (24/03/2026)
1.9824
1.9888
1.9962
1.9790
1.9876
Monday 23 March 2026 (23/03/2026)
1.9818
1.9823
1.9936
1.9751
1.9844
Friday 20 March 2026 (20/03/2026)
1.9728
1.9843
1.9854
1.9639
1.9747
Thursday 19 March 2026 (19/03/2026)
1.9757
1.9729
1.9812
1.9692
1.9752
Wednesday 18 March 2026 (18/03/2026)
1.9702
1.9758
1.9788
1.9665
1.9727
Tuesday 17 March 2026 (17/03/2026)
1.9630
1.9701
1.9747
1.9630
1.9689
Monday 16 March 2026 (16/03/2026)
1.9749
1.9629
1.9769
1.9624
1.9697
Friday 13 March 2026 (13/03/2026)
1.9663
1.9772
1.9777
1.9654
1.9716
Thursday 12 March 2026 (12/03/2026)
1.9561
1.9663
1.9677
1.9531
1.9604
Wednesday 11 March 2026 (11/03/2026)
1.9582
1.9562
1.9610
1.9514
1.9562
Tuesday 10 March 2026 (10/03/2026)
1.9610
1.9581
1.9662
1.9540
1.9601
Monday 9 March 2026 (09/03/2026)
1.9678
1.9610
1.9708
1.9545
1.9627
Friday 6 March 2026 (06/03/2026)
1.9690
1.9692
1.9725
1.9636
1.9681
Thursday 5 March 2026 (05/03/2026)
1.9586
1.9690
1.9714
1.9561
1.9638
Wednesday 4 March 2026 (04/03/2026)
1.9719
1.9584
1.9759
1.9582
1.9671
Tuesday 3 March 2026 (03/03/2026)
1.9672
1.9719
1.9775
1.9653
1.9714
Monday 2 March 2026 (02/03/2026)
1.9764
1.9672
1.9770
1.9655
1.9713

February

Friday 27 February 2026 (27/02/2026)
1.9729
1.9701
1.9750
1.9675
1.9713
Thursday 26 February 2026 (26/02/2026)
1.9681
1.9728
1.9777
1.9661
1.9719
Wednesday 25 February 2026 (25/02/2026)
1.9734
1.9680
1.9756
1.9672
1.9714
Tuesday 24 February 2026 (24/02/2026)
1.9788
1.9734
1.9808
1.9726
1.9767
Monday 23 February 2026 (23/02/2026)
1.9747
1.9788
1.9810
1.9710
1.9760
Friday 20 February 2026 (20/02/2026)
1.9711
1.9717
1.9795
1.9702
1.9749
Thursday 19 February 2026 (19/02/2026)
1.9753
1.9712
1.9782
1.9687
1.9735
Wednesday 18 February 2026 (18/02/2026)
1.9597
1.9753
1.9773
1.9586
1.9680
Tuesday 17 February 2026 (17/02/2026)
1.9645
1.9597
1.9674
1.9575
1.9625
Monday 16 February 2026 (16/02/2026)
1.9706
1.9644
1.9706
1.9616
1.9661
Friday 13 February 2026 (13/02/2026)
1.9668
1.9650
1.9702
1.9632
1.9667
Thursday 12 February 2026 (12/02/2026)
1.9628
1.9669
1.9686
1.9557
1.9622
Wednesday 11 February 2026 (11/02/2026)
1.9680
1.9627
1.9703
1.9574
1.9639
Tuesday 10 February 2026 (10/02/2026)
1.9674
1.9680
1.9735
1.9664
1.9700
Monday 9 February 2026 (09/02/2026)
1.9647
1.9673
1.9769
1.9595
1.9682
Friday 6 February 2026 (06/02/2026)
1.9794
1.9641
1.9858
1.9611
1.9735
Thursday 5 February 2026 (05/02/2026)
1.9666
1.9794
1.9798
1.9644
1.9721
Wednesday 4 February 2026 (04/02/2026)
1.9549
1.9665
1.9705
1.9519
1.9612
Tuesday 3 February 2026 (03/02/2026)
1.9651
1.9548
1.9669
1.9501
1.9585
Monday 2 February 2026 (02/02/2026)
1.9705
1.9652
1.9780
1.9633
1.9707

January

Friday 30 January 2026 (30/01/2026)
1.9693
1.9681
1.9736
1.9604
1.9670
Thursday 29 January 2026 (29/01/2026)
1.9722
1.9693
1.9792
1.9653
1.9723
Wednesday 28 January 2026 (28/01/2026)
1.9918
1.9722
1.9957
1.9717
1.9837
Tuesday 27 January 2026 (27/01/2026)
1.9888
1.9917
1.9980
1.9877
1.9929
Monday 26 January 2026 (26/01/2026)
1.9886
1.9888
1.9921
1.9818
1.9870
Friday 23 January 2026 (23/01/2026)
1.9834
1.9882
1.9913
1.9829
1.9871
Thursday 22 January 2026 (22/01/2026)
1.9995
1.9834
2.0017
1.9830
1.9924
Wednesday 21 January 2026 (21/01/2026)
2.0103
1.9995
2.0141
1.9988
2.0065
Tuesday 20 January 2026 (20/01/2026)
2.0082
2.0103
2.0140
1.9992
2.0066
Monday 19 January 2026 (19/01/2026)
2.0164
2.0082
2.0190
2.0068
2.0129
Friday 16 January 2026 (16/01/2026)
2.0216
2.0167
2.0221
2.0145
2.0183
Thursday 15 January 2026 (15/01/2026)
2.0257
2.0216
2.0308
2.0196
2.0252
Wednesday 14 January 2026 (14/01/2026)
2.0297
2.0257
2.0310
2.0250
2.0280
Tuesday 13 January 2026 (13/01/2026)
2.0213
2.0297
2.0306
2.0173
2.0240
Monday 12 January 2026 (12/01/2026)
2.0302
2.0212
2.0319
2.0203
2.0261
Friday 9 January 2026 (09/01/2026)
2.0270
2.0302
2.0350
2.0267
2.0309
Thursday 8 January 2026 (08/01/2026)
2.0224
2.0270
2.0331
2.0206
2.0269
Wednesday 7 January 2026 (07/01/2026)
2.0206
2.0225
2.0239
2.0176
2.0208
Tuesday 6 January 2026 (06/01/2026)
2.0251
2.0206
2.0267
2.0195
2.0231
Monday 5 January 2026 (05/01/2026)
2.0361
2.0250
2.0361
2.0219
2.0290
Friday 2 January 2026 (02/01/2026)
2.0397
2.0312
2.0432
2.0299
2.0366
Thursday 1 January 2026 (01/01/2026)
2.0393
2.0393
2.0393
2.0393
2.0393