Euro-New Zealand Dollar History: 2023
Daily EUR/NZD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 13.4806 on 28/09/2018
Lowest exchange rate of 2023: 12.2055 on 29/01/2018
Average exchange rate of 2023: 12.787
Historical Graph For Converting Euros into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the New Zealand Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.7660 | 12.7952 | 12.7765 | 12.7652 | 12.7709 |
| Friday 28 December 2018 (28/12/2018) | 12.7698 | 12.7615 | 12.7740 | 12.7721 | 12.7731 |
| Thursday 27 December 2018 (27/12/2018) | 12.8164 | 12.7716 | 12.7885 | 12.7741 | 12.7813 |
| Wednesday 26 December 2018 (26/12/2018) | 12.7732 | 12.8129 | 12.8313 | 12.7405 | 12.7859 |
| Tuesday 25 December 2018 (25/12/2018) | 12.7422 | 12.7728 | 12.8006 | 12.6824 | 12.7415 |
| Monday 24 December 2018 (24/12/2018) | 13.0576 | 12.7520 | 12.9603 | 12.7681 | 12.8642 |
| Friday 21 December 2018 (21/12/2018) | 12.7703 | 13.0323 | 13.0433 | 12.4966 | 12.7700 |
| Thursday 20 December 2018 (20/12/2018) | 12.7538 | 12.7685 | 12.7707 | 12.7617 | 12.7662 |
| Wednesday 19 December 2018 (19/12/2018) | 12.7703 | 12.7607 | 12.7672 | 12.7666 | 12.7669 |
| Tuesday 18 December 2018 (18/12/2018) | 12.7595 | 12.7611 | 12.7590 | 12.7540 | 12.7565 |
| Monday 17 December 2018 (17/12/2018) | 12.7645 | 12.7602 | 12.7748 | 12.7568 | 12.7658 |
| Friday 14 December 2018 (14/12/2018) | 12.7465 | 12.7608 | 12.7606 | 12.7558 | 12.7582 |
| Thursday 13 December 2018 (13/12/2018) | 12.7604 | 12.9260 | 13.0399 | 12.7615 | 12.9007 |
| Wednesday 12 December 2018 (12/12/2018) | 12.7611 | 12.7694 | 12.7615 | 12.7541 | 12.7578 |
| Tuesday 11 December 2018 (11/12/2018) | 12.7524 | 12.7590 | 12.9993 | 12.7550 | 12.8772 |
| Monday 10 December 2018 (10/12/2018) | 12.7453 | 12.7610 | 12.7688 | 12.7103 | 12.7396 |
| Friday 7 December 2018 (07/12/2018) | 12.7621 | 12.7565 | 12.7665 | 12.7661 | 12.7663 |
| Thursday 6 December 2018 (06/12/2018) | 12.7549 | 12.7607 | 12.7633 | 12.7604 | 12.7619 |
| Wednesday 5 December 2018 (05/12/2018) | 12.7593 | 12.7644 | 12.7646 | 12.7448 | 12.7547 |
| Tuesday 4 December 2018 (04/12/2018) | 12.7577 | 12.7569 | 12.7674 | 12.7569 | 12.7622 |
| Monday 3 December 2018 (03/12/2018) | 12.7492 | 12.7603 | 12.7621 | 12.7593 | 12.7607 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 12.7639 | 12.7412 | 12.7597 | 12.7575 | 12.7586 |
| Thursday 29 November 2018 (29/11/2018) | 12.7663 | 12.7606 | 12.7581 | 12.7580 | 12.7581 |
| Wednesday 28 November 2018 (28/11/2018) | 12.7552 | 12.7632 | 12.7606 | 12.7319 | 12.7463 |
| Tuesday 27 November 2018 (27/11/2018) | 12.7509 | 12.7535 | 12.7590 | 12.7301 | 12.7446 |
| Monday 26 November 2018 (26/11/2018) | 12.7948 | 12.7597 | 12.7708 | 12.6753 | 12.7231 |
| Friday 23 November 2018 (23/11/2018) | 12.7922 | 12.7907 | 12.7938 | 12.7921 | 12.7930 |
| Thursday 22 November 2018 (22/11/2018) | 12.7941 | 12.7977 | 12.7923 | 12.7669 | 12.7796 |
| Wednesday 21 November 2018 (21/11/2018) | 12.7931 | 12.7923 | 12.7930 | 12.7891 | 12.7911 |
| Tuesday 20 November 2018 (20/11/2018) | 12.7966 | 12.7945 | 12.7926 | 12.7913 | 12.7920 |
| Monday 19 November 2018 (19/11/2018) | 12.8054 | 12.7942 | 12.8080 | 12.7867 | 12.7974 |
| Friday 16 November 2018 (16/11/2018) | 12.7919 | 12.7907 | 12.7933 | 12.7924 | 12.7929 |
| Thursday 15 November 2018 (15/11/2018) | 12.7627 | 12.7937 | 12.7821 | 12.7588 | 12.7705 |
| Wednesday 14 November 2018 (14/11/2018) | 12.7550 | 12.7554 | 12.7604 | 12.7539 | 12.7572 |
| Tuesday 13 November 2018 (13/11/2018) | 12.7523 | 12.7644 | 12.7556 | 12.7525 | 12.7541 |
| Monday 12 November 2018 (12/11/2018) | 12.7753 | 12.7509 | 12.7669 | 12.7618 | 12.7644 |
| Friday 9 November 2018 (09/11/2018) | 12.7612 | 12.7556 | 12.7617 | 12.7589 | 12.7603 |
| Thursday 8 November 2018 (08/11/2018) | 12.7652 | 12.7583 | 12.7640 | 12.7601 | 12.7621 |
| Wednesday 7 November 2018 (07/11/2018) | 12.7665 | 12.7658 | 12.7704 | 12.7656 | 12.7680 |
| Tuesday 6 November 2018 (06/11/2018) | 12.7653 | 12.7658 | 12.7712 | 12.7665 | 12.7689 |
| Monday 5 November 2018 (05/11/2018) | 13.0095 | 12.7679 | 12.9469 | 12.7606 | 12.8538 |
| Friday 2 November 2018 (02/11/2018) | 12.7647 | 12.7479 | 12.7633 | 12.7535 | 12.7584 |
| Thursday 1 November 2018 (01/11/2018) | 12.7599 | 12.7636 | 12.7616 | 12.7604 | 12.7610 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 12.7453 | 12.7577 | 12.7465 | 12.7454 | 12.7460 |
| Tuesday 30 October 2018 (30/10/2018) | 12.7626 | 12.7445 | 12.7607 | 12.7473 | 12.7540 |
| Monday 29 October 2018 (29/10/2018) | 12.7757 | 12.7584 | 12.7637 | 12.7600 | 12.7619 |
| Friday 26 October 2018 (26/10/2018) | 12.7439 | 12.7595 | 12.7640 | 12.7611 | 12.7626 |
| Thursday 25 October 2018 (25/10/2018) | 12.7280 | 12.7423 | 12.7556 | 12.6700 | 12.7128 |
| Wednesday 24 October 2018 (24/10/2018) | 12.7413 | 12.7294 | 13.3318 | 12.6409 | 12.9864 |
| Tuesday 23 October 2018 (23/10/2018) | 12.7375 | 12.7421 | 12.7385 | 12.6686 | 12.7036 |
| Monday 22 October 2018 (22/10/2018) | 12.7775 | 12.7389 | 12.7693 | 12.4813 | 12.6253 |
| Friday 19 October 2018 (19/10/2018) | 12.7398 | 12.7687 | 12.7671 | 12.7379 | 12.7525 |
| Thursday 18 October 2018 (18/10/2018) | 12.7346 | 13.0171 | 12.9742 | 12.8010 | 12.8876 |
| Wednesday 17 October 2018 (17/10/2018) | 12.7558 | 13.0008 | 12.9905 | 12.7625 | 12.8765 |
| Tuesday 16 October 2018 (16/10/2018) | 12.7574 | 12.7562 | 12.7585 | 12.7581 | 12.7583 |
| Monday 15 October 2018 (15/10/2018) | 12.7665 | 12.7576 | 13.0461 | 12.7626 | 12.9044 |
| Friday 12 October 2018 (12/10/2018) | 12.7602 | 12.7553 | 13.3282 | 12.7578 | 13.0430 |
| Thursday 11 October 2018 (11/10/2018) | 12.7525 | 12.7576 | 12.7833 | 12.7544 | 12.7689 |
| Wednesday 10 October 2018 (10/10/2018) | 12.7557 | 12.7520 | 12.7527 | 12.7506 | 12.7517 |
| Tuesday 9 October 2018 (09/10/2018) | 12.7503 | 12.7515 | 13.0778 | 12.7484 | 12.9131 |
| Monday 8 October 2018 (08/10/2018) | 12.7510 | 12.7496 | 13.0097 | 12.7516 | 12.8807 |
| Friday 5 October 2018 (05/10/2018) | 12.7521 | 12.7479 | 12.7446 | 12.7327 | 12.7387 |
| Thursday 4 October 2018 (04/10/2018) | 12.7499 | 13.0150 | 13.0161 | 12.7513 | 12.8837 |
| Wednesday 3 October 2018 (03/10/2018) | 12.7419 | 12.7508 | 13.3560 | 12.7530 | 13.0545 |
| Tuesday 2 October 2018 (02/10/2018) | 12.7428 | 12.7413 | 12.7849 | 12.7387 | 12.7618 |
| Monday 1 October 2018 (01/10/2018) | 12.7371 | 12.7422 | 12.7490 | 12.7483 | 12.7487 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.4943 | 12.7477 | 13.4806 | 12.7468 | 13.1137 |
| Thursday 27 September 2018 (27/09/2018) | 12.7526 | 13.4941 | 13.4565 | 12.7886 | 13.1226 |
| Wednesday 26 September 2018 (26/09/2018) | 12.7557 | 12.7568 | 12.7695 | 12.7578 | 12.7637 |
| Tuesday 25 September 2018 (25/09/2018) | 12.7537 | 12.7563 | 12.7512 | 12.7328 | 12.7420 |
| Monday 24 September 2018 (24/09/2018) | 12.7615 | 12.7512 | 12.7580 | 12.7576 | 12.7578 |
| Friday 21 September 2018 (21/09/2018) | 12.7568 | 12.7624 | 12.8026 | 12.7608 | 12.7817 |
| Thursday 20 September 2018 (20/09/2018) | 12.7475 | 12.7575 | 12.7939 | 12.7485 | 12.7712 |
| Wednesday 19 September 2018 (19/09/2018) | 12.7490 | 12.7471 | 12.7730 | 12.7471 | 12.7601 |
| Tuesday 18 September 2018 (18/09/2018) | 12.7481 | 12.7521 | 12.7871 | 12.7101 | 12.7486 |
| Monday 17 September 2018 (17/09/2018) | 13.0352 | 12.7477 | 12.9411 | 12.7342 | 12.8377 |
| Friday 14 September 2018 (14/09/2018) | 12.7481 | 12.7508 | 12.9938 | 12.7635 | 12.8787 |
| Thursday 13 September 2018 (13/09/2018) | 12.7467 | 12.7480 | 12.7479 | 12.6603 | 12.7041 |
| Wednesday 12 September 2018 (12/09/2018) | 12.7462 | 13.0159 | 13.0012 | 12.6702 | 12.8357 |
| Tuesday 11 September 2018 (11/09/2018) | 12.7451 | 13.0064 | 13.0198 | 12.2762 | 12.6480 |
| Monday 10 September 2018 (10/09/2018) | 12.7340 | 12.7442 | 12.7443 | 12.7384 | 12.7414 |
| Friday 7 September 2018 (07/09/2018) | 12.7539 | 12.7368 | 12.7795 | 12.7481 | 12.7638 |
| Thursday 6 September 2018 (06/09/2018) | 12.7522 | 12.7534 | 12.7517 | 12.7494 | 12.7506 |
| Wednesday 5 September 2018 (05/09/2018) | 12.7445 | 12.7550 | 12.7577 | 12.7427 | 12.7502 |
| Tuesday 4 September 2018 (04/09/2018) | 12.7505 | 12.7479 | 12.7881 | 12.6470 | 12.7176 |
| Monday 3 September 2018 (03/09/2018) | 12.7582 | 12.7481 | 12.7484 | 12.7463 | 12.7474 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.7514 | 12.7461 | 12.7831 | 12.7543 | 12.7687 |
| Thursday 30 August 2018 (30/08/2018) | 12.7553 | 12.7535 | 12.7925 | 12.7558 | 12.7742 |
| Wednesday 29 August 2018 (29/08/2018) | 12.7345 | 12.7512 | 12.7524 | 12.7356 | 12.7440 |
| Tuesday 28 August 2018 (28/08/2018) | 12.7303 | 12.7348 | 12.7872 | 12.7367 | 12.7620 |
| Monday 27 August 2018 (27/08/2018) | 12.7176 | 12.7321 | 12.7726 | 12.6777 | 12.7252 |
| Friday 24 August 2018 (24/08/2018) | 12.7223 | 12.7320 | 12.7308 | 12.7278 | 12.7293 |
| Thursday 23 August 2018 (23/08/2018) | 12.7262 | 12.7254 | 12.7513 | 12.6746 | 12.7130 |
| Wednesday 22 August 2018 (22/08/2018) | 12.7212 | 12.7257 | 12.7675 | 12.7247 | 12.7461 |
| Tuesday 21 August 2018 (21/08/2018) | 12.7199 | 12.7236 | 12.7209 | 12.7124 | 12.7167 |
| Monday 20 August 2018 (20/08/2018) | 12.3818 | 12.7197 | 12.7195 | 12.3994 | 12.5595 |
| Friday 17 August 2018 (17/08/2018) | 12.7131 | 12.7087 | 13.0205 | 12.6334 | 12.8270 |
| Thursday 16 August 2018 (16/08/2018) | 12.7094 | 12.7118 | 12.7463 | 12.7216 | 12.7340 |
| Wednesday 15 August 2018 (15/08/2018) | 12.7120 | 12.7135 | 12.7112 | 12.7020 | 12.7066 |
| Tuesday 14 August 2018 (14/08/2018) | 12.7129 | 12.7100 | 12.7275 | 12.7094 | 12.7185 |
| Monday 13 August 2018 (13/08/2018) | 12.7199 | 12.7146 | 12.7498 | 12.6327 | 12.6913 |
| Friday 10 August 2018 (10/08/2018) | 12.7157 | 12.7177 | 12.7242 | 12.6678 | 12.6960 |
| Thursday 9 August 2018 (09/08/2018) | 12.7315 | 12.7175 | 12.7266 | 12.7244 | 12.7255 |
| Wednesday 8 August 2018 (08/08/2018) | 12.7267 | 12.7310 | 12.7906 | 12.7293 | 12.7600 |
| Tuesday 7 August 2018 (07/08/2018) | 12.7260 | 12.7269 | 12.7293 | 12.7238 | 12.7266 |
| Monday 6 August 2018 (06/08/2018) | 12.7217 | 12.7285 | 12.7253 | 12.7199 | 12.7226 |
| Friday 3 August 2018 (03/08/2018) | 12.7192 | 12.7223 | 12.7274 | 12.7217 | 12.7246 |
| Thursday 2 August 2018 (02/08/2018) | 12.7209 | 12.7156 | 12.7809 | 12.7175 | 12.7492 |
| Wednesday 1 August 2018 (01/08/2018) | 12.7260 | 12.7222 | 12.7659 | 12.7260 | 12.7460 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.7251 | 12.7260 | 12.7681 | 12.7399 | 12.7540 |
| Monday 30 July 2018 (30/07/2018) | 12.7193 | 12.7254 | 12.7656 | 12.6976 | 12.7316 |
| Friday 27 July 2018 (27/07/2018) | 12.6866 | 12.7219 | 12.7212 | 12.6961 | 12.7087 |
| Thursday 26 July 2018 (26/07/2018) | 12.6928 | 12.6869 | 12.6923 | 12.6439 | 12.6681 |
| Wednesday 25 July 2018 (25/07/2018) | 12.6889 | 12.6905 | 12.6953 | 12.6932 | 12.6943 |
| Tuesday 24 July 2018 (24/07/2018) | 12.6838 | 12.6861 | 12.7392 | 12.6708 | 12.7050 |
| Monday 23 July 2018 (23/07/2018) | 12.6757 | 12.6838 | 12.6887 | 12.6287 | 12.6587 |
| Friday 20 July 2018 (20/07/2018) | 12.6765 | 12.6866 | 12.6865 | 12.6822 | 12.6844 |
| Thursday 19 July 2018 (19/07/2018) | 12.6806 | 12.6783 | 12.6819 | 12.6783 | 12.6801 |
| Wednesday 18 July 2018 (18/07/2018) | 12.6833 | 12.6785 | 12.7880 | 12.6886 | 12.7383 |
| Tuesday 17 July 2018 (17/07/2018) | 12.6837 | 12.6854 | 12.7000 | 12.6888 | 12.6944 |
| Monday 16 July 2018 (16/07/2018) | 12.6867 | 12.6836 | 12.8969 | 12.6895 | 12.7932 |
| Friday 13 July 2018 (13/07/2018) | 12.6825 | 12.6918 | 12.7416 | 12.6855 | 12.7136 |
| Thursday 12 July 2018 (12/07/2018) | 12.6861 | 12.6808 | 12.6849 | 12.6692 | 12.6771 |
| Wednesday 11 July 2018 (11/07/2018) | 12.6942 | 12.6844 | 12.6856 | 12.6834 | 12.6845 |
| Tuesday 10 July 2018 (10/07/2018) | 12.6903 | 12.9696 | 12.9442 | 12.6902 | 12.8172 |
| Monday 9 July 2018 (09/07/2018) | 12.6848 | 12.6892 | 12.7501 | 12.7107 | 12.7304 |
| Friday 6 July 2018 (06/07/2018) | 12.6874 | 12.6831 | 12.7445 | 12.6087 | 12.6766 |
| Thursday 5 July 2018 (05/07/2018) | 12.6825 | 12.6889 | 12.6865 | 12.6827 | 12.6846 |
| Wednesday 4 July 2018 (04/07/2018) | 12.6817 | 12.6847 | 12.6879 | 12.6817 | 12.6848 |
| Tuesday 3 July 2018 (03/07/2018) | 12.6849 | 12.6792 | 12.6781 | 12.6644 | 12.6713 |
| Monday 2 July 2018 (02/07/2018) | 12.6930 | 12.6832 | 12.6918 | 12.6800 | 12.6859 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 12.6732 | 12.6855 | 12.8864 | 12.6780 | 12.7822 |
| Thursday 28 June 2018 (28/06/2018) | 12.6722 | 12.6779 | 12.6758 | 12.6757 | 12.6758 |
| Wednesday 27 June 2018 (27/06/2018) | 12.6836 | 12.6729 | 12.6782 | 12.6759 | 12.6771 |
| Tuesday 26 June 2018 (26/06/2018) | 12.6855 | 12.6838 | 12.6853 | 12.6800 | 12.6827 |
| Monday 25 June 2018 (25/06/2018) | 12.6842 | 12.6870 | 12.6858 | 12.6845 | 12.6852 |
| Friday 22 June 2018 (22/06/2018) | 12.6798 | 12.6788 | 12.6804 | 12.5936 | 12.6370 |
| Thursday 21 June 2018 (21/06/2018) | 12.6893 | 12.6800 | 12.6827 | 12.6733 | 12.6780 |
| Wednesday 20 June 2018 (20/06/2018) | 12.6959 | 12.6913 | 12.6934 | 12.6878 | 12.6906 |
| Tuesday 19 June 2018 (19/06/2018) | 12.7011 | 12.6951 | 12.7852 | 12.6905 | 12.7379 |
| Monday 18 June 2018 (18/06/2018) | 12.7013 | 12.6974 | 12.7706 | 12.6939 | 12.7323 |
| Friday 15 June 2018 (15/06/2018) | 12.5862 | 12.6954 | 12.8560 | 12.6234 | 12.7397 |
| Thursday 14 June 2018 (14/06/2018) | 12.7091 | 12.6969 | 12.7637 | 12.6930 | 12.7284 |
| Wednesday 13 June 2018 (13/06/2018) | 12.6060 | 12.7108 | 12.7536 | 12.6432 | 12.6984 |
| Tuesday 12 June 2018 (12/06/2018) | 12.6073 | 12.6047 | 12.6052 | 12.6023 | 12.6038 |
| Monday 11 June 2018 (11/06/2018) | 12.6063 | 12.6084 | 12.6208 | 12.6168 | 12.6188 |
| Friday 8 June 2018 (08/06/2018) | 12.6084 | 12.6318 | 12.6226 | 12.6151 | 12.6189 |
| Thursday 7 June 2018 (07/06/2018) | 12.6053 | 12.6124 | 12.6088 | 12.6078 | 12.6083 |
| Wednesday 6 June 2018 (06/06/2018) | 12.6006 | 12.6032 | 12.6068 | 12.6021 | 12.6045 |
| Tuesday 5 June 2018 (05/06/2018) | 12.5952 | 12.6033 | 12.6748 | 12.6026 | 12.6387 |
| Monday 4 June 2018 (04/06/2018) | 12.5920 | 12.5931 | 12.6026 | 12.6001 | 12.6014 |
| Friday 1 June 2018 (01/06/2018) | 12.6006 | 12.5981 | 12.6005 | 12.5957 | 12.5981 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.6002 | 12.6014 | 12.6002 | 12.5996 | 12.5999 |
| Wednesday 30 May 2018 (30/05/2018) | 12.5836 | 12.5992 | 12.9243 | 12.5892 | 12.7568 |
| Tuesday 29 May 2018 (29/05/2018) | 12.5956 | 12.5853 | 13.2716 | 12.5945 | 12.9331 |
| Monday 28 May 2018 (28/05/2018) | 12.5618 | 12.5958 | 12.5973 | 12.5646 | 12.5810 |
| Friday 25 May 2018 (25/05/2018) | 12.6029 | 12.5859 | 12.8878 | 12.5984 | 12.7431 |
| Thursday 24 May 2018 (24/05/2018) | 12.5944 | 12.6021 | 12.8826 | 12.2661 | 12.5744 |
| Wednesday 23 May 2018 (23/05/2018) | 12.6089 | 12.9464 | 12.8797 | 12.6032 | 12.7415 |
| Tuesday 22 May 2018 (22/05/2018) | 12.6055 | 12.6075 | 12.8721 | 12.6074 | 12.7398 |
| Monday 21 May 2018 (21/05/2018) | 12.6109 | 12.6051 | 13.1615 | 12.6109 | 12.8862 |
| Friday 18 May 2018 (18/05/2018) | 12.6095 | 12.6162 | 12.8944 | 12.6081 | 12.7513 |
| Thursday 17 May 2018 (17/05/2018) | 12.6098 | 12.6107 | 12.8069 | 12.6095 | 12.7082 |
| Wednesday 16 May 2018 (16/05/2018) | 12.9007 | 12.6062 | 13.2993 | 12.6161 | 12.9577 |
| Tuesday 15 May 2018 (15/05/2018) | 12.6233 | 12.9040 | 13.0276 | 12.5958 | 12.8117 |
| Monday 14 May 2018 (14/05/2018) | 12.6165 | 13.2000 | 13.1785 | 12.2561 | 12.7173 |
| Friday 11 May 2018 (11/05/2018) | 12.6161 | 12.6165 | 12.8857 | 12.6147 | 12.7502 |
| Thursday 10 May 2018 (10/05/2018) | 12.6212 | 12.6168 | 12.6132 | 12.6098 | 12.6115 |
| Wednesday 9 May 2018 (09/05/2018) | 12.6138 | 12.6237 | 12.6172 | 12.6028 | 12.6100 |
| Tuesday 8 May 2018 (08/05/2018) | 12.6147 | 12.6136 | 12.6163 | 12.6018 | 12.6091 |
| Monday 7 May 2018 (07/05/2018) | 12.6252 | 12.6170 | 12.6199 | 12.6146 | 12.6173 |
| Friday 4 May 2018 (04/05/2018) | 12.6200 | 12.6234 | 12.6224 | 12.6211 | 12.6218 |
| Thursday 3 May 2018 (03/05/2018) | 12.6160 | 12.6186 | 12.9009 | 12.6181 | 12.7595 |
| Wednesday 2 May 2018 (02/05/2018) | 12.4023 | 12.6164 | 12.6190 | 12.4516 | 12.5353 |
| Tuesday 1 May 2018 (01/05/2018) | 12.3107 | 12.4569 | 12.4749 | 12.3089 | 12.3919 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.6268 | 12.6236 | 12.6332 | 12.6240 | 12.6286 |
| Friday 27 April 2018 (27/04/2018) | 12.6313 | 12.6308 | 12.9433 | 12.6293 | 12.7863 |
| Thursday 26 April 2018 (26/04/2018) | 12.6346 | 12.6304 | 12.6420 | 12.6417 | 12.6419 |
| Wednesday 25 April 2018 (25/04/2018) | 12.6385 | 12.6349 | 12.6385 | 12.6346 | 12.6366 |
| Tuesday 24 April 2018 (24/04/2018) | 12.6337 | 12.6374 | 12.6378 | 12.6363 | 12.6371 |
| Monday 23 April 2018 (23/04/2018) | 12.6380 | 12.6403 | 12.6406 | 12.6396 | 12.6401 |
| Friday 20 April 2018 (20/04/2018) | 12.6454 | 12.6380 | 12.6492 | 12.6450 | 12.6471 |
| Thursday 19 April 2018 (19/04/2018) | 12.6496 | 12.6434 | 12.6477 | 12.6443 | 12.6460 |
| Wednesday 18 April 2018 (18/04/2018) | 12.6451 | 12.6496 | 12.8732 | 12.6458 | 12.7595 |
| Tuesday 17 April 2018 (17/04/2018) | 12.9488 | 12.6455 | 12.9163 | 12.6194 | 12.7679 |
| Monday 16 April 2018 (16/04/2018) | 12.6422 | 12.9475 | 12.9457 | 12.6437 | 12.7947 |
| Friday 13 April 2018 (13/04/2018) | 12.6453 | 12.6389 | 12.6479 | 12.6420 | 12.6450 |
| Thursday 12 April 2018 (12/04/2018) | 12.6463 | 12.6406 | 12.6516 | 12.6395 | 12.6456 |
| Wednesday 11 April 2018 (11/04/2018) | 12.6468 | 12.6467 | 12.6464 | 12.6443 | 12.6454 |
| Tuesday 10 April 2018 (10/04/2018) | 12.6449 | 12.6477 | 12.7196 | 12.6015 | 12.6606 |
| Monday 9 April 2018 (09/04/2018) | 12.6492 | 12.6430 | 12.6453 | 12.6416 | 12.6435 |
| Friday 6 April 2018 (06/04/2018) | 12.6383 | 12.6452 | 12.6403 | 12.6373 | 12.6388 |
| Thursday 5 April 2018 (05/04/2018) | 12.6399 | 12.6383 | 12.6443 | 12.6349 | 12.6396 |
| Wednesday 4 April 2018 (04/04/2018) | 12.6388 | 12.6411 | 12.6464 | 12.6409 | 12.6437 |
| Tuesday 3 April 2018 (03/04/2018) | 12.6666 | 12.6409 | 12.6597 | 12.6482 | 12.6540 |
| Monday 2 April 2018 (02/04/2018) | 12.6650 | 12.6372 | 12.6650 | 12.6096 | 12.6373 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 12.6588 | 12.6664 | 12.6728 | 12.6262 | 12.6495 |
| Thursday 29 March 2018 (29/03/2018) | 12.6420 | 12.6537 | 12.9161 | 12.6200 | 12.7681 |
| Wednesday 28 March 2018 (28/03/2018) | 12.6651 | 13.2181 | 13.1115 | 12.6596 | 12.8856 |
| Tuesday 27 March 2018 (27/03/2018) | 13.0046 | 12.9480 | 12.9972 | 12.6270 | 12.8121 |
| Monday 26 March 2018 (26/03/2018) | 13.0386 | 13.0017 | 12.9959 | 12.6792 | 12.8376 |
| Friday 23 March 2018 (23/03/2018) | 12.9925 | 12.6585 | 13.0266 | 12.6610 | 12.8438 |
| Thursday 22 March 2018 (22/03/2018) | 12.9998 | 12.9869 | 12.9532 | 12.6572 | 12.8052 |
| Wednesday 21 March 2018 (21/03/2018) | 12.9301 | 12.9842 | 12.9786 | 12.6391 | 12.8089 |
| Tuesday 20 March 2018 (20/03/2018) | 12.9773 | 12.9229 | 12.9379 | 12.4385 | 12.6882 |
| Monday 19 March 2018 (19/03/2018) | 13.0442 | 12.9836 | 12.9445 | 12.6482 | 12.7964 |
| Friday 16 March 2018 (16/03/2018) | 12.6435 | 12.6323 | 13.0095 | 12.6512 | 12.8304 |
| Thursday 15 March 2018 (15/03/2018) | 12.9686 | 12.6406 | 13.1999 | 12.6462 | 12.9231 |
| Wednesday 14 March 2018 (14/03/2018) | 12.9587 | 12.9673 | 12.9522 | 12.6526 | 12.8024 |
| Tuesday 13 March 2018 (13/03/2018) | 12.6475 | 12.9535 | 12.9539 | 12.6441 | 12.7990 |
| Monday 12 March 2018 (12/03/2018) | 12.6374 | 13.1603 | 13.1511 | 12.6415 | 12.8963 |
| Friday 9 March 2018 (09/03/2018) | 12.9196 | 12.6372 | 13.1564 | 12.6052 | 12.8808 |
| Thursday 8 March 2018 (08/03/2018) | 13.2978 | 12.9215 | 13.2959 | 12.5217 | 12.9088 |
| Wednesday 7 March 2018 (07/03/2018) | 12.9387 | 13.2976 | 13.2927 | 12.5587 | 12.9257 |
| Tuesday 6 March 2018 (06/03/2018) | 12.6530 | 12.6515 | 12.8972 | 12.6477 | 12.7725 |
| Monday 5 March 2018 (05/03/2018) | 12.8810 | 12.9351 | 12.9253 | 12.6136 | 12.7695 |
| Friday 2 March 2018 (02/03/2018) | 12.9187 | 12.8843 | 12.9103 | 12.6250 | 12.7677 |
| Thursday 1 March 2018 (01/03/2018) | 12.6434 | 12.9224 | 12.9217 | 12.6367 | 12.7792 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 12.9185 | 12.9318 | 12.9133 | 12.4855 | 12.6994 |
| Tuesday 27 February 2018 (27/02/2018) | 12.6588 | 12.9245 | 12.9266 | 12.6367 | 12.7817 |
| Monday 26 February 2018 (26/02/2018) | 12.6641 | 12.6574 | 12.8544 | 12.6588 | 12.7566 |
| Friday 23 February 2018 (23/02/2018) | 12.9439 | 12.9441 | 12.9366 | 12.6790 | 12.8078 |
| Thursday 22 February 2018 (22/02/2018) | 12.9426 | 12.9458 | 12.9340 | 12.6681 | 12.8011 |
| Wednesday 21 February 2018 (21/02/2018) | 13.2505 | 12.9563 | 13.2498 | 12.6631 | 12.9565 |
| Tuesday 20 February 2018 (20/02/2018) | 12.9497 | 13.2518 | 13.2288 | 12.6632 | 12.9460 |
| Monday 19 February 2018 (19/02/2018) | 12.9207 | 12.9516 | 12.9061 | 12.6633 | 12.7847 |
| Friday 16 February 2018 (16/02/2018) | 12.9569 | 12.6563 | 12.9653 | 12.6649 | 12.8151 |
| Thursday 15 February 2018 (15/02/2018) | 13.0292 | 12.9611 | 12.9960 | 12.6579 | 12.8270 |
| Wednesday 14 February 2018 (14/02/2018) | 12.9336 | 13.0256 | 13.0235 | 12.6463 | 12.8349 |
| Tuesday 13 February 2018 (13/02/2018) | 12.6371 | 12.9307 | 12.9658 | 12.6455 | 12.8057 |
| Monday 12 February 2018 (12/02/2018) | 12.9127 | 12.9475 | 12.9296 | 12.6439 | 12.7868 |
| Friday 9 February 2018 (09/02/2018) | 13.1130 | 12.6329 | 13.0645 | 12.5575 | 12.8110 |
| Thursday 8 February 2018 (08/02/2018) | 12.6265 | 13.1106 | 13.0760 | 12.6340 | 12.8550 |
| Wednesday 7 February 2018 (07/02/2018) | 12.6382 | 12.6267 | 12.9111 | 12.6352 | 12.7732 |
| Tuesday 6 February 2018 (06/02/2018) | 12.6539 | 12.9153 | 13.1918 | 12.6356 | 12.9137 |
| Monday 5 February 2018 (05/02/2018) | 13.2420 | 12.4844 | 13.2042 | 12.4853 | 12.8448 |
| Friday 2 February 2018 (02/02/2018) | 12.6382 | 12.6363 | 13.2049 | 12.5795 | 12.8922 |
| Thursday 1 February 2018 (01/02/2018) | 13.2035 | 13.2022 | 13.1932 | 12.6485 | 12.9209 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 12.9594 | 13.2007 | 13.2563 | 12.6427 | 12.9495 |
| Tuesday 30 January 2018 (30/01/2018) | 12.6253 | 12.9556 | 12.9455 | 12.6347 | 12.7901 |
| Monday 29 January 2018 (29/01/2018) | 12.9684 | 12.9020 | 12.9597 | 12.2055 | 12.5826 |
| Friday 26 January 2018 (26/01/2018) | 13.2940 | 12.9550 | 13.2121 | 12.6830 | 12.9476 |
| Thursday 25 January 2018 (25/01/2018) | 12.9120 | 13.2896 | 13.2994 | 12.6880 | 12.9937 |
| Wednesday 24 January 2018 (24/01/2018) | 12.9135 | 12.9132 | 12.9184 | 12.6502 | 12.7843 |
| Tuesday 23 January 2018 (23/01/2018) | 12.9026 | 12.9144 | 12.9105 | 12.6274 | 12.7690 |
| Monday 22 January 2018 (22/01/2018) | 12.6326 | 12.9053 | 12.9028 | 12.6524 | 12.7776 |
| Friday 19 January 2018 (19/01/2018) | 13.2103 | 12.7176 | 13.1812 | 12.6658 | 12.9235 |
| Thursday 18 January 2018 (18/01/2018) | 13.3048 | 13.2090 | 13.2250 | 12.6208 | 12.9229 |
| Wednesday 17 January 2018 (17/01/2018) | 13.1772 | 13.2971 | 13.2985 | 12.6238 | 12.9612 |
| Tuesday 16 January 2018 (16/01/2018) | 13.3451 | 13.1792 | 13.3433 | 12.6095 | 12.9764 |
| Monday 15 January 2018 (15/01/2018) | 13.2158 | 13.3436 | 13.3387 | 12.6275 | 12.9831 |
| Friday 12 January 2018 (12/01/2018) | 13.2519 | 13.1964 | 13.2052 | 12.6149 | 12.9101 |
| Thursday 11 January 2018 (11/01/2018) | 12.9816 | 13.2260 | 13.2265 | 12.6062 | 12.9164 |
| Wednesday 10 January 2018 (10/01/2018) | 13.1205 | 12.9844 | 13.0898 | 12.5979 | 12.8439 |
| Tuesday 9 January 2018 (09/01/2018) | 13.1546 | 13.1153 | 13.1513 | 12.5925 | 12.8719 |
| Monday 8 January 2018 (08/01/2018) | 13.2162 | 13.1513 | 13.2131 | 12.5980 | 12.9056 |
| Friday 5 January 2018 (05/01/2018) | 13.2230 | 13.2304 | 13.2221 | 12.6058 | 12.9140 |
| Thursday 4 January 2018 (04/01/2018) | 13.1461 | 13.2185 | 13.2136 | 12.6103 | 12.9120 |
| Wednesday 3 January 2018 (03/01/2018) | 13.2266 | 13.1447 | 13.2201 | 12.6079 | 12.9140 |
| Tuesday 2 January 2018 (02/01/2018) | 13.2755 | 13.2277 | 13.2250 | 12.6337 | 12.9294 |
| Monday 1 January 2018 (01/01/2018) | 13.2714 | 13.2763 | 13.3247 | 13.2646 | 13.2947 |