Euro-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.8463 on 21/08/2023

Lowest exchange rate of 2023: 1.6664 on 18/01/2023

Average exchange rate of 2023: 1.7621

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.7469
1.7470
1.7544
1.7410
1.7477
Thursday 28 December 2023 (28/12/2023)
1.7515
1.7468
1.7590
1.7438
1.7514
Wednesday 27 December 2023 (27/12/2023)
1.7453
1.7518
1.7539
1.7415
1.7477
Tuesday 26 December 2023 (26/12/2023)
1.7492
1.7452
1.7503
1.7423
1.7463
Monday 25 December 2023 (25/12/2023)
1.7490
1.7490
1.7490
1.7490
1.7490
Friday 22 December 2023 (22/12/2023)
1.7494
1.7490
1.7540
1.7458
1.7499
Thursday 21 December 2023 (21/12/2023)
1.7517
1.7491
1.7551
1.7460
1.7506
Wednesday 20 December 2023 (20/12/2023)
1.7508
1.7520
1.7531
1.7383
1.7457
Tuesday 19 December 2023 (19/12/2023)
1.7587
1.7516
1.7593
1.7498
1.7546
Monday 18 December 2023 (18/12/2023)
1.7611
1.7585
1.7612
1.7473
1.7543
Friday 15 December 2023 (15/12/2023)
1.7710
1.7546
1.7734
1.7520
1.7627
Thursday 14 December 2023 (14/12/2023)
1.7610
1.7712
1.7740
1.7453
1.7597
Wednesday 13 December 2023 (13/12/2023)
1.7599
1.7611
1.7728
1.7516
1.7622
Tuesday 12 December 2023 (12/12/2023)
1.7579
1.7599
1.7644
1.7485
1.7565
Monday 11 December 2023 (11/12/2023)
1.7589
1.7582
1.7629
1.7531
1.7580
Friday 8 December 2023 (08/12/2023)
1.7494
1.7584
1.7587
1.7471
1.7529
Thursday 7 December 2023 (07/12/2023)
1.7537
1.7496
1.7603
1.7463
1.7533
Wednesday 6 December 2023 (06/12/2023)
1.7615
1.7540
1.7620
1.7467
1.7544
Tuesday 5 December 2023 (05/12/2023)
1.7578
1.7619
1.7656
1.7559
1.7608
Monday 4 December 2023 (04/12/2023)
1.7556
1.7579
1.7602
1.7484
1.7543
Friday 1 December 2023 (01/12/2023)
1.7692
1.7527
1.7733
1.7525
1.7629

November

Thursday 30 November 2023 (30/11/2023)
1.7820
1.7690
1.7835
1.7658
1.7747
Wednesday 29 November 2023 (29/11/2023)
1.7915
1.7821
1.7933
1.7736
1.7835
Tuesday 28 November 2023 (28/11/2023)
1.7963
1.7917
1.8001
1.7893
1.7947
Monday 27 November 2023 (27/11/2023)
1.8012
1.7965
1.8055
1.7934
1.7995
Friday 24 November 2023 (24/11/2023)
1.8030
1.7965
1.8040
1.7964
1.8002
Thursday 23 November 2023 (23/11/2023)
1.8083
1.8037
1.8087
1.7993
1.8040
Wednesday 22 November 2023 (22/11/2023)
1.8037
1.8084
1.8110
1.8011
1.8061
Tuesday 21 November 2023 (21/11/2023)
1.8124
1.8039
1.8139
1.7999
1.8069
Monday 20 November 2023 (20/11/2023)
1.8227
1.8125
1.8227
1.8088
1.8158
Friday 17 November 2023 (17/11/2023)
1.8176
1.8217
1.8250
1.8118
1.8184
Thursday 16 November 2023 (16/11/2023)
1.8010
1.8176
1.8189
1.7999
1.8094
Wednesday 15 November 2023 (15/11/2023)
1.8107
1.8011
1.8123
1.7955
1.8039
Tuesday 14 November 2023 (14/11/2023)
1.8204
1.8107
1.8285
1.8093
1.8189
Monday 13 November 2023 (13/11/2023)
1.8138
1.8205
1.8207
1.8119
1.8163
Friday 10 November 2023 (10/11/2023)
1.8101
1.8138
1.8147
1.8070
1.8109
Thursday 9 November 2023 (09/11/2023)
1.8120
1.8102
1.8126
1.7992
1.8059
Wednesday 8 November 2023 (08/11/2023)
1.8027
1.8118
1.8124
1.7974
1.8049
Tuesday 7 November 2023 (07/11/2023)
1.7970
1.8026
1.8082
1.7951
1.8017
Monday 6 November 2023 (06/11/2023)
1.7902
1.7970
1.7998
1.7886
1.7942
Friday 3 November 2023 (03/11/2023)
1.8007
1.7887
1.8039
1.7881
1.7960
Thursday 2 November 2023 (02/11/2023)
1.8081
1.8010
1.8084
1.7970
1.8027
Wednesday 1 November 2023 (01/11/2023)
1.8156
1.8081
1.8257
1.8026
1.8142

October

Tuesday 31 October 2023 (31/10/2023)
1.8166
1.8156
1.8240
1.8147
1.8194
Monday 30 October 2023 (30/10/2023)
1.8175
1.8162
1.8202
1.8098
1.8150
Friday 27 October 2023 (27/10/2023)
1.8146
1.8187
1.8203
1.8093
1.8148
Thursday 26 October 2023 (26/10/2023)
1.8213
1.8146
1.8267
1.8103
1.8185
Wednesday 25 October 2023 (25/10/2023)
1.8123
1.8212
1.8217
1.8053
1.8135
Tuesday 24 October 2023 (24/10/2023)
1.8254
1.8121
1.8263
1.8119
1.8191
Monday 23 October 2023 (23/10/2023)
1.8193
1.8252
1.8253
1.8141
1.8197
Friday 20 October 2023 (20/10/2023)
1.8094
1.8182
1.8196
1.8085
1.8141
Thursday 19 October 2023 (19/10/2023)
1.7995
1.8093
1.8140
1.7986
1.8063
Wednesday 18 October 2023 (18/10/2023)
1.7939
1.7995
1.8004
1.7881
1.7943
Tuesday 17 October 2023 (17/10/2023)
1.7817
1.7938
1.7961
1.7807
1.7884
Monday 16 October 2023 (16/10/2023)
1.7759
1.7812
1.7837
1.7751
1.7794
Friday 13 October 2023 (13/10/2023)
1.7765
1.7852
1.7861
1.7751
1.7806
Thursday 12 October 2023 (12/10/2023)
1.7642
1.7766
1.7785
1.7631
1.7708
Wednesday 11 October 2023 (11/10/2023)
1.7543
1.7639
1.7642
1.7527
1.7585
Tuesday 10 October 2023 (10/10/2023)
1.7544
1.7542
1.7635
1.7508
1.7572
Monday 9 October 2023 (09/10/2023)
1.7697
1.7545
1.7706
1.7532
1.7619
Friday 6 October 2023 (06/10/2023)
1.7684
1.7671
1.7730
1.7648
1.7689
Thursday 5 October 2023 (05/10/2023)
1.7765
1.7686
1.7780
1.7670
1.7725
Wednesday 4 October 2023 (04/10/2023)
1.7713
1.7768
1.7824
1.7684
1.7754
Tuesday 3 October 2023 (03/10/2023)
1.7621
1.7714
1.7792
1.7597
1.7695
Monday 2 October 2023 (02/10/2023)
1.7588
1.7620
1.7668
1.7588
1.7628

September

Friday 29 September 2023 (29/09/2023)
1.7722
1.7627
1.7724
1.7543
1.7634
Thursday 28 September 2023 (28/09/2023)
1.7733
1.7723
1.7762
1.7661
1.7712
Wednesday 27 September 2023 (27/09/2023)
1.7784
1.7737
1.7830
1.7698
1.7764
Tuesday 26 September 2023 (26/09/2023)
1.7754
1.7783
1.7811
1.7723
1.7767
Monday 25 September 2023 (25/09/2023)
1.7871
1.7752
1.7909
1.7735
1.7822
Friday 22 September 2023 (22/09/2023)
1.7975
1.7857
1.7994
1.7793
1.7894
Thursday 21 September 2023 (21/09/2023)
1.7982
1.7976
1.8037
1.7905
1.7971
Wednesday 20 September 2023 (20/09/2023)
1.7990
1.7980
1.8011
1.7927
1.7969
Tuesday 19 September 2023 (19/09/2023)
1.8070
1.8001
1.8095
1.7988
1.8042
Monday 18 September 2023 (18/09/2023)
1.8051
1.8068
1.8084
1.8022
1.8053
Friday 15 September 2023 (15/09/2023)
1.8002
1.8073
1.8088
1.7945
1.8017
Thursday 14 September 2023 (14/09/2023)
1.8131
1.8004
1.8148
1.7976
1.8062
Wednesday 13 September 2023 (13/09/2023)
1.8217
1.8135
1.8255
1.8129
1.8192
Tuesday 12 September 2023 (12/09/2023)
1.8162
1.8222
1.8229
1.8114
1.8172
Monday 11 September 2023 (11/09/2023)
1.8183
1.8161
1.8183
1.8088
1.8136
Friday 8 September 2023 (08/09/2023)
1.8207
1.8184
1.8218
1.8100
1.8159
Thursday 7 September 2023 (07/09/2023)
1.8267
1.8203
1.8296
1.8150
1.8223
Wednesday 6 September 2023 (06/09/2023)
1.8225
1.8267
1.8286
1.8183
1.8235
Tuesday 5 September 2023 (05/09/2023)
1.8178
1.8225
1.8321
1.8168
1.8245
Monday 4 September 2023 (04/09/2023)
1.8126
1.8179
1.8189
1.8096
1.8143
Friday 1 September 2023 (01/09/2023)
1.8173
1.8132
1.8228
1.8084
1.8156

August

Thursday 31 August 2023 (31/08/2023)
1.8343
1.8175
1.8380
1.8172
1.8276
Wednesday 30 August 2023 (30/08/2023)
1.8219
1.8331
1.8334
1.8206
1.8270
Tuesday 29 August 2023 (29/08/2023)
1.8306
1.8223
1.8339
1.8211
1.8275
Monday 28 August 2023 (28/08/2023)
1.8301
1.8304
1.8336
1.8240
1.8288
Friday 25 August 2023 (25/08/2023)
1.8250
1.8289
1.8306
1.8219
1.8263
Thursday 24 August 2023 (24/08/2023)
1.8169
1.8251
1.8296
1.8165
1.8231
Wednesday 23 August 2023 (23/08/2023)
1.8239
1.8169
1.8276
1.8156
1.8216
Tuesday 22 August 2023 (22/08/2023)
1.8381
1.8244
1.8404
1.8230
1.8317
Monday 21 August 2023 (21/08/2023)
1.8325
1.8383
1.8463
1.8323
1.8393
Friday 18 August 2023 (18/08/2023)
1.8350
1.8355
1.8380
1.8295
1.8338
Thursday 17 August 2023 (17/08/2023)
1.8324
1.8350
1.8400
1.8276
1.8338
Wednesday 16 August 2023 (16/08/2023)
1.8325
1.8326
1.8378
1.8228
1.8303
Tuesday 15 August 2023 (15/08/2023)
1.8251
1.8326
1.8341
1.8206
1.8274
Monday 14 August 2023 (14/08/2023)
1.8287
1.8251
1.8361
1.8234
1.8298
Friday 11 August 2023 (11/08/2023)
1.8236
1.8293
1.8331
1.8209
1.8270
Thursday 10 August 2023 (10/08/2023)
1.8135
1.8233
1.8235
1.8076
1.8156
Wednesday 9 August 2023 (09/08/2023)
1.8064
1.8129
1.8163
1.8011
1.8087
Tuesday 8 August 2023 (08/08/2023)
1.8020
1.8066
1.8145
1.8004
1.8075
Monday 7 August 2023 (07/08/2023)
1.8025
1.8017
1.8062
1.7980
1.8021
Friday 4 August 2023 (04/08/2023)
1.8016
1.8060
1.8072
1.7957
1.8015
Thursday 3 August 2023 (03/08/2023)
1.7991
1.8015
1.8043
1.7968
1.8006
Wednesday 2 August 2023 (02/08/2023)
1.7865
1.7990
1.8023
1.7835
1.7929
Tuesday 1 August 2023 (01/08/2023)
1.7712
1.7863
1.7890
1.7692
1.7791

July

Monday 31 July 2023 (31/07/2023)
1.7911
1.7712
1.7913
1.7686
1.7800
Friday 28 July 2023 (28/07/2023)
1.7754
1.7896
1.7923
1.7732
1.7828
Thursday 27 July 2023 (27/07/2023)
1.7854
1.7756
1.7862
1.7688
1.7775
Wednesday 26 July 2023 (26/07/2023)
1.7769
1.7840
1.7858
1.7760
1.7809
Tuesday 25 July 2023 (25/07/2023)
1.7832
1.7770
1.7875
1.7734
1.7805
Monday 24 July 2023 (24/07/2023)
1.8031
1.7841
1.8070
1.7833
1.7952
Friday 21 July 2023 (21/07/2023)
1.7853
1.8036
1.8052
1.7841
1.7947
Thursday 20 July 2023 (20/07/2023)
1.7883
1.7855
1.7912
1.7797
1.7855
Wednesday 19 July 2023 (19/07/2023)
1.7901
1.7889
1.7997
1.7785
1.7891
Tuesday 18 July 2023 (18/07/2023)
1.7768
1.7901
1.7934
1.7738
1.7836
Monday 17 July 2023 (17/07/2023)
1.7706
1.7773
1.7781
1.7630
1.7706
Friday 14 July 2023 (14/07/2023)
1.7562
1.7626
1.7638
1.7526
1.7582
Thursday 13 July 2023 (13/07/2023)
1.7677
1.7562
1.7704
1.7504
1.7604
Wednesday 12 July 2023 (12/07/2023)
1.7763
1.7678
1.7827
1.7650
1.7739
Tuesday 11 July 2023 (11/07/2023)
1.7717
1.7762
1.7810
1.7690
1.7750
Monday 10 July 2023 (10/07/2023)
1.7683
1.7712
1.7749
1.7647
1.7698
Friday 7 July 2023 (07/07/2023)
1.7685
1.7669
1.7699
1.7588
1.7644
Thursday 6 July 2023 (06/07/2023)
1.7569
1.7685
1.7694
1.7480
1.7587
Wednesday 5 July 2023 (05/07/2023)
1.7574
1.7568
1.7620
1.7541
1.7581
Tuesday 4 July 2023 (04/07/2023)
1.7737
1.7571
1.7754
1.7546
1.7650
Monday 3 July 2023 (03/07/2023)
1.7802
1.7738
1.7803
1.7701
1.7752

June

Friday 30 June 2023 (30/06/2023)
1.7902
1.7779
1.7932
1.7770
1.7851
Thursday 29 June 2023 (29/06/2023)
1.7966
1.7901
1.7980
1.7892
1.7936
Wednesday 28 June 2023 (28/06/2023)
1.7784
1.7967
1.8008
1.7772
1.7890
Tuesday 27 June 2023 (27/06/2023)
1.7693
1.7786
1.7789
1.7637
1.7713
Monday 26 June 2023 (26/06/2023)
1.7776
1.7693
1.7776
1.7660
1.7718
Friday 23 June 2023 (23/06/2023)
1.7735
1.7734
1.7813
1.7668
1.7741
Thursday 22 June 2023 (22/06/2023)
1.7715
1.7736
1.7758
1.7675
1.7717
Wednesday 21 June 2023 (21/06/2023)
1.7704
1.7716
1.7736
1.7646
1.7691
Tuesday 20 June 2023 (20/06/2023)
1.7614
1.7704
1.7769
1.7598
1.7684
Monday 19 June 2023 (19/06/2023)
1.7574
1.7617
1.7643
1.7540
1.7592
Friday 16 June 2023 (16/06/2023)
1.7556
1.7541
1.7631
1.7524
1.7578
Thursday 15 June 2023 (15/06/2023)
1.7453
1.7556
1.7626
1.7425
1.7526
Wednesday 14 June 2023 (14/06/2023)
1.7552
1.7453
1.7565
1.7394
1.7480
Tuesday 13 June 2023 (13/06/2023)
1.7573
1.7551
1.7642
1.7498
1.7570
Monday 12 June 2023 (12/06/2023)
1.7536
1.7574
1.7610
1.7516
1.7563
Friday 9 June 2023 (09/06/2023)
1.7690
1.7540
1.7709
1.7533
1.7621
Thursday 8 June 2023 (08/06/2023)
1.7723
1.7690
1.7737
1.7632
1.7685
Wednesday 7 June 2023 (07/06/2023)
1.7595
1.7723
1.7728
1.7574
1.7651
Tuesday 6 June 2023 (06/06/2023)
1.7652
1.7595
1.7669
1.7570
1.7620
Monday 5 June 2023 (05/06/2023)
1.7596
1.7651
1.7690
1.7596
1.7643
Friday 2 June 2023 (02/06/2023)
1.7726
1.7672
1.7760
1.7625
1.7693
Thursday 1 June 2023 (01/06/2023)
1.7751
1.7727
1.7819
1.7684
1.7752

May

Wednesday 31 May 2023 (31/05/2023)
1.7761
1.7752
1.7838
1.7726
1.7782
Tuesday 30 May 2023 (30/05/2023)
1.7686
1.7761
1.7763
1.7664
1.7714
Monday 29 May 2023 (29/05/2023)
1.7668
1.7688
1.7751
1.7666
1.7709
Friday 26 May 2023 (26/05/2023)
1.7690
1.7739
1.7755
1.7631
1.7693
Thursday 25 May 2023 (25/05/2023)
1.7591
1.7690
1.7738
1.7588
1.7663
Wednesday 24 May 2023 (24/05/2023)
1.7234
1.7590
1.7647
1.7219
1.7433
Tuesday 23 May 2023 (23/05/2023)
1.7200
1.7234
1.7275
1.7167
1.7221
Monday 22 May 2023 (22/05/2023)
1.7227
1.7199
1.7258
1.7194
1.7226
Friday 19 May 2023 (19/05/2023)
1.7299
1.7221
1.7306
1.7168
1.7237
Thursday 18 May 2023 (18/05/2023)
1.7351
1.7300
1.7379
1.7278
1.7329
Wednesday 17 May 2023 (17/05/2023)
1.7432
1.7352
1.7448
1.7270
1.7359
Tuesday 16 May 2023 (16/05/2023)
1.7423
1.7432
1.7456
1.7390
1.7423
Monday 15 May 2023 (15/05/2023)
1.7541
1.7422
1.7542
1.7417
1.7480
Friday 12 May 2023 (12/05/2023)
1.7331
1.7527
1.7558
1.7312
1.7435
Thursday 11 May 2023 (11/05/2023)
1.7250
1.7332
1.7348
1.7203
1.7276
Wednesday 10 May 2023 (10/05/2023)
1.7301
1.7249
1.7333
1.7239
1.7286
Tuesday 9 May 2023 (09/05/2023)
1.7344
1.7301
1.7383
1.7299
1.7341
Monday 8 May 2023 (08/05/2023)
1.7517
1.7343
1.7517
1.7329
1.7423
Friday 5 May 2023 (05/05/2023)
1.7535
1.7508
1.7544
1.7472
1.7508
Thursday 4 May 2023 (04/05/2023)
1.7768
1.7536
1.7840
1.7506
1.7673
Wednesday 3 May 2023 (03/05/2023)
1.7718
1.7769
1.7769
1.7639
1.7704
Tuesday 2 May 2023 (02/05/2023)
1.7800
1.7719
1.7803
1.7636
1.7720
Monday 1 May 2023 (01/05/2023)
1.7856
1.7801
1.7862
1.7766
1.7814

April

Friday 28 April 2023 (28/04/2023)
1.7938
1.7825
1.7972
1.7804
1.7888
Thursday 27 April 2023 (27/04/2023)
1.8050
1.7938
1.8063
1.7927
1.7995
Wednesday 26 April 2023 (26/04/2023)
1.7877
1.8051
1.8083
1.7851
1.7967
Tuesday 25 April 2023 (25/04/2023)
1.7911
1.7878
1.7932
1.7851
1.7892
Monday 24 April 2023 (24/04/2023)
1.7894
1.7910
1.7963
1.7863
1.7913
Friday 21 April 2023 (21/04/2023)
1.7765
1.7899
1.7924
1.7748
1.7836
Thursday 20 April 2023 (20/04/2023)
1.7671
1.7764
1.7817
1.7653
1.7735
Wednesday 19 April 2023 (19/04/2023)
1.7676
1.7671
1.7722
1.7614
1.7668
Tuesday 18 April 2023 (18/04/2023)
1.7678
1.7677
1.7690
1.7625
1.7658
Monday 17 April 2023 (17/04/2023)
1.7714
1.7677
1.7741
1.7667
1.7704
Friday 14 April 2023 (14/04/2023)
1.7545
1.7712
1.7722
1.7518
1.7620
Thursday 13 April 2023 (13/04/2023)
1.7692
1.7545
1.7724
1.7508
1.7616
Wednesday 12 April 2023 (12/04/2023)
1.7627
1.7692
1.7702
1.7590
1.7646
Tuesday 11 April 2023 (11/04/2023)
1.7464
1.7628
1.7646
1.7444
1.7545
Monday 10 April 2023 (10/04/2023)
1.7442
1.7465
1.7516
1.7437
1.7477
Friday 7 April 2023 (07/04/2023)
1.7492
1.7420
1.7527
1.7407
1.7467
Thursday 6 April 2023 (06/04/2023)
1.7262
1.7491
1.7498
1.7247
1.7373
Wednesday 5 April 2023 (05/04/2023)
1.7359
1.7263
1.7402
1.7193
1.7298
Tuesday 4 April 2023 (04/04/2023)
1.7314
1.7360
1.7406
1.7268
1.7337
Monday 3 April 2023 (03/04/2023)
1.7332
1.7316
1.7401
1.7266
1.7334

March

Friday 31 March 2023 (31/03/2023)
1.7414
1.7329
1.7423
1.7329
1.7376
Thursday 30 March 2023 (30/03/2023)
1.7422
1.7412
1.7493
1.7349
1.7421
Wednesday 29 March 2023 (29/03/2023)
1.7343
1.7422
1.7441
1.7284
1.7363
Tuesday 28 March 2023 (28/03/2023)
1.7425
1.7343
1.7433
1.7339
1.7386
Monday 27 March 2023 (27/03/2023)
1.7366
1.7426
1.7455
1.7332
1.7394
Friday 24 March 2023 (24/03/2023)
1.7331
1.7350
1.7377
1.7272
1.7325
Thursday 23 March 2023 (23/03/2023)
1.7451
1.7332
1.7462
1.7319
1.7391
Wednesday 22 March 2023 (22/03/2023)
1.7382
1.7451
1.7464
1.7301
1.7383
Tuesday 21 March 2023 (21/03/2023)
1.7167
1.7383
1.7459
1.7149
1.7304
Monday 20 March 2023 (20/03/2023)
1.6984
1.7168
1.7174
1.6984
1.7079
Friday 17 March 2023 (17/03/2023)
1.7124
1.7017
1.7152
1.6991
1.7072
Thursday 16 March 2023 (16/03/2023)
1.7096
1.7124
1.7251
1.7084
1.7168
Wednesday 15 March 2023 (15/03/2023)
1.7211
1.7095
1.7306
1.6971
1.7139
Tuesday 14 March 2023 (14/03/2023)
1.7253
1.7210
1.7270
1.7146
1.7208
Monday 13 March 2023 (13/03/2023)
1.7354
1.7254
1.7406
1.7127
1.7267
Friday 10 March 2023 (10/03/2023)
1.7348
1.7346
1.7379
1.7263
1.7321
Thursday 9 March 2023 (09/03/2023)
1.7267
1.7348
1.7352
1.7198
1.7275
Wednesday 8 March 2023 (08/03/2023)
1.7273
1.7267
1.7307
1.7213
1.7260
Tuesday 7 March 2023 (07/03/2023)
1.7240
1.7273
1.7282
1.7168
1.7225
Monday 6 March 2023 (06/03/2023)
1.7065
1.7240
1.7277
1.7065
1.7171
Friday 3 March 2023 (03/03/2023)
1.7041
1.7093
1.7108
1.7010
1.7059
Thursday 2 March 2023 (02/03/2023)
1.7050
1.7041
1.7112
1.7027
1.7070
Wednesday 1 March 2023 (01/03/2023)
1.7104
1.7050
1.7138
1.7002
1.7070

February

Tuesday 28 February 2023 (28/02/2023)
1.7201
1.7103
1.7290
1.7090
1.7190
Monday 27 February 2023 (27/02/2023)
1.7121
1.7202
1.7213
1.7099
1.7156
Friday 24 February 2023 (24/02/2023)
1.7014
1.7106
1.7140
1.6984
1.7062
Thursday 23 February 2023 (23/02/2023)
1.7055
1.7013
1.7066
1.6988
1.7027
Wednesday 22 February 2023 (22/02/2023)
1.7140
1.7055
1.7167
1.7028
1.7098
Tuesday 21 February 2023 (21/02/2023)
1.7090
1.7138
1.7177
1.7042
1.7110
Monday 20 February 2023 (20/02/2023)
1.7134
1.7090
1.7171
1.7058
1.7115
Friday 17 February 2023 (17/02/2023)
1.7059
1.7129
1.7168
1.7047
1.7108
Thursday 16 February 2023 (16/02/2023)
1.7018
1.7060
1.7096
1.6970
1.7033
Wednesday 15 February 2023 (15/02/2023)
1.6943
1.7019
1.7092
1.6937
1.7015
Tuesday 14 February 2023 (14/02/2023)
1.6866
1.6943
1.7018
1.6858
1.6938
Monday 13 February 2023 (13/02/2023)
1.6936
1.6864
1.6945
1.6831
1.6888
Friday 10 February 2023 (10/02/2023)
1.6977
1.6926
1.7014
1.6870
1.6942
Thursday 9 February 2023 (09/02/2023)
1.6986
1.6976
1.6996
1.6866
1.6931
Wednesday 8 February 2023 (08/02/2023)
1.6957
1.6986
1.7027
1.6945
1.6986
Tuesday 7 February 2023 (07/02/2023)
1.7015
1.6956
1.7022
1.6916
1.6969
Monday 6 February 2023 (06/02/2023)
1.7091
1.7015
1.7109
1.7006
1.7058
Friday 3 February 2023 (03/02/2023)
1.6848
1.7064
1.7081
1.6814
1.6948
Thursday 2 February 2023 (02/02/2023)
1.6893
1.6848
1.6915
1.6757
1.6836
Wednesday 1 February 2023 (01/02/2023)
1.6868
1.6894
1.6980
1.6859
1.6920

January

Tuesday 31 January 2023 (31/01/2023)
1.6774
1.6867
1.6887
1.6760
1.6824
Monday 30 January 2023 (30/01/2023)
1.6765
1.6774
1.6818
1.6717
1.6768
Friday 27 January 2023 (27/01/2023)
1.6783
1.6741
1.6797
1.6716
1.6757
Thursday 26 January 2023 (26/01/2023)
1.6850
1.6782
1.6861
1.6756
1.6809
Wednesday 25 January 2023 (25/01/2023)
1.6738
1.6851
1.6886
1.6737
1.6812
Tuesday 24 January 2023 (24/01/2023)
1.6754
1.6739
1.6781
1.6686
1.6734
Monday 23 January 2023 (23/01/2023)
1.6812
1.6753
1.6874
1.6737
1.6806
Friday 20 January 2023 (20/01/2023)
1.6937
1.6771
1.6946
1.6764
1.6855
Thursday 19 January 2023 (19/01/2023)
1.6756
1.6938
1.6984
1.6739
1.6862
Wednesday 18 January 2023 (18/01/2023)
1.6782
1.6755
1.6805
1.6664
1.6735
Tuesday 17 January 2023 (17/01/2023)
1.6956
1.6781
1.6981
1.6772
1.6877
Monday 16 January 2023 (16/01/2023)
1.6951
1.6962
1.6986
1.6908
1.6947
Friday 13 January 2023 (13/01/2023)
1.6970
1.6966
1.7041
1.6922
1.6982
Thursday 12 January 2023 (12/01/2023)
1.6908
1.6971
1.7010
1.6871
1.6941
Wednesday 11 January 2023 (11/01/2023)
1.6850
1.6908
1.6976
1.6831
1.6904
Tuesday 10 January 2023 (10/01/2023)
1.6847
1.6851
1.6893
1.6813
1.6853
Monday 9 January 2023 (09/01/2023)
1.6787
1.6846
1.6861
1.6673
1.6767
Friday 6 January 2023 (06/01/2023)
1.6892
1.6766
1.6947
1.6740
1.6844
Thursday 5 January 2023 (05/01/2023)
1.6849
1.6892
1.6941
1.6818
1.6880
Wednesday 4 January 2023 (04/01/2023)
1.6876
1.6850
1.6901
1.6716
1.6809
Tuesday 3 January 2023 (03/01/2023)
1.6885
1.6877
1.6975
1.6780
1.6878
Monday 2 January 2023 (02/01/2023)
1.6854
1.6885
1.6929
1.6813
1.6871