Euro-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.7772 on 30/09/2022

Lowest exchange rate of 2022: 1.559 on 05/04/2022

Average exchange rate of 2022: 1.6574

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6801
1.6854
1.6906
1.6779
1.6843
Thursday 29 December 2022 (29/12/2022)
1.6817
1.6800
1.6901
1.6731
1.6816
Wednesday 28 December 2022 (28/12/2022)
1.6953
1.6817
1.6997
1.6764
1.6881
Tuesday 27 December 2022 (27/12/2022)
1.6893
1.6953
1.6974
1.6856
1.6915
Monday 26 December 2022 (26/12/2022)
1.6888
1.6894
1.6980
1.6867
1.6924
Friday 23 December 2022 (23/12/2022)
1.6959
1.6886
1.6994
1.6843
1.6919
Thursday 22 December 2022 (22/12/2022)
1.6846
1.6958
1.6985
1.6804
1.6895
Wednesday 21 December 2022 (21/12/2022)
1.6737
1.6845
1.6908
1.6734
1.6821
Tuesday 20 December 2022 (20/12/2022)
1.6665
1.6737
1.6833
1.6644
1.6739
Monday 19 December 2022 (19/12/2022)
1.6612
1.6666
1.6697
1.6574
1.6636
Friday 16 December 2022 (16/12/2022)
1.6772
1.6630
1.6772
1.6563
1.6668
Thursday 15 December 2022 (15/12/2022)
1.6544
1.6771
1.6794
1.6514
1.6654
Wednesday 14 December 2022 (14/12/2022)
1.6463
1.6542
1.6599
1.6451
1.6525
Tuesday 13 December 2022 (13/12/2022)
1.6504
1.6464
1.6524
1.6350
1.6437
Monday 12 December 2022 (12/12/2022)
1.6458
1.6502
1.6551
1.6428
1.6490
Friday 9 December 2022 (09/12/2022)
1.6552
1.6450
1.6582
1.6400
1.6491
Thursday 8 December 2022 (08/12/2022)
1.6545
1.6552
1.6588
1.6492
1.6540
Wednesday 7 December 2022 (07/12/2022)
1.6552
1.6547
1.6611
1.6473
1.6542
Tuesday 6 December 2022 (06/12/2022)
1.6599
1.6551
1.6639
1.6515
1.6577
Monday 5 December 2022 (05/12/2022)
1.6556
1.6599
1.6655
1.6425
1.6540
Friday 2 December 2022 (02/12/2022)
1.6532
1.6419
1.6540
1.6403
1.6472
Thursday 1 December 2022 (01/12/2022)
1.6509
1.6529
1.6534
1.6412
1.6473

November

Wednesday 30 November 2022 (30/11/2022)
1.6660
1.6509
1.6692
1.6483
1.6588
Tuesday 29 November 2022 (29/11/2022)
1.6771
1.6662
1.6784
1.6594
1.6689
Monday 28 November 2022 (28/11/2022)
1.6676
1.6780
1.6843
1.6655
1.6749
Friday 25 November 2022 (25/11/2022)
1.6625
1.6660
1.6695
1.6598
1.6647
Thursday 24 November 2022 (24/11/2022)
1.6657
1.6625
1.6696
1.6573
1.6634
Wednesday 23 November 2022 (23/11/2022)
1.6747
1.6660
1.6784
1.6620
1.6702
Tuesday 22 November 2022 (22/11/2022)
1.6799
1.6747
1.6802
1.6668
1.6735
Monday 21 November 2022 (21/11/2022)
1.6756
1.6801
1.6817
1.6715
1.6766
Friday 18 November 2022 (18/11/2022)
1.6910
1.6870
1.6910
1.6728
1.6819
Thursday 17 November 2022 (17/11/2022)
1.6900
1.6906
1.7015
1.6865
1.6940
Wednesday 16 November 2022 (16/11/2022)
1.6798
1.6900
1.6930
1.6794
1.6862
Tuesday 15 November 2022 (15/11/2022)
1.6941
1.6798
1.6955
1.6754
1.6854
Monday 14 November 2022 (14/11/2022)
1.6921
1.6944
1.6980
1.6888
1.6934
Friday 11 November 2022 (11/11/2022)
1.6937
1.6940
1.7043
1.6893
1.6968
Thursday 10 November 2022 (10/11/2022)
1.7021
1.6936
1.7111
1.6890
1.7000
Wednesday 9 November 2022 (09/11/2022)
1.6909
1.7021
1.7044
1.6893
1.6968
Tuesday 8 November 2022 (08/11/2022)
1.6866
1.6905
1.6935
1.6806
1.6870
Monday 7 November 2022 (07/11/2022)
1.6847
1.6865
1.6908
1.6819
1.6863
Friday 4 November 2022 (04/11/2022)
1.6903
1.6360
1.6938
1.6258
1.6598
Thursday 3 November 2022 (03/11/2022)
1.6880
1.6902
1.6967
1.6829
1.6898
Wednesday 2 November 2022 (02/11/2022)
1.6889
1.6881
1.6920
1.6773
1.6846
Tuesday 1 November 2022 (01/11/2022)
1.6969
1.6890
1.6987
1.6820
1.6904

October

Monday 31 October 2022 (31/10/2022)
1.7152
1.6971
1.7171
1.6957
1.7064
Friday 28 October 2022 (28/10/2022)
1.7100
1.7156
1.7206
1.6898
1.7052
Thursday 27 October 2022 (27/10/2022)
1.7278
1.7103
1.7334
1.7031
1.7183
Wednesday 26 October 2022 (26/10/2022)
1.7350
1.7279
1.7372
1.7228
1.7300
Tuesday 25 October 2022 (25/10/2022)
1.7328
1.7346
1.7399
1.7258
1.7328
Monday 24 October 2022 (24/10/2022)
1.7110
1.7329
1.7425
1.7082
1.7253
Friday 21 October 2022 (21/10/2022)
1.7251
1.7119
1.7350
1.7091
1.7221
Thursday 20 October 2022 (20/10/2022)
1.7246
1.7251
1.7350
1.7121
1.7236
Wednesday 19 October 2022 (19/10/2022)
1.7321
1.7245
1.7327
1.7192
1.7260
Tuesday 18 October 2022 (18/10/2022)
1.7403
1.7318
1.7411
1.7221
1.7316
Monday 17 October 2022 (17/10/2022)
1.7462
1.7401
1.7547
1.7351
1.7449
Friday 14 October 2022 (14/10/2022)
1.7335
1.7451
1.7508
1.7234
1.7371
Thursday 13 October 2022 (13/10/2022)
1.7302
1.7326
1.7488
1.7263
1.7376
Wednesday 12 October 2022 (12/10/2022)
1.7375
1.7298
1.7420
1.7225
1.7323
Tuesday 11 October 2022 (11/10/2022)
1.7430
1.7370
1.7478
1.7262
1.7370
Monday 10 October 2022 (10/10/2022)
1.7358
1.7424
1.7477
1.7300
1.7388
Friday 7 October 2022 (07/10/2022)
1.7289
1.7689
1.7689
1.7259
1.7474
Thursday 6 October 2022 (06/10/2022)
1.7156
1.7294
1.7365
1.7070
1.7217
Wednesday 5 October 2022 (05/10/2022)
1.7393
1.7157
1.7434
1.7129
1.7281
Tuesday 4 October 2022 (04/10/2022)
1.7191
1.7397
1.7472
1.7141
1.7306
Monday 3 October 2022 (03/10/2022)
1.7423
1.7191
1.7444
1.7123
1.7284

September

Friday 30 September 2022 (30/09/2022)
1.7117
1.7772
1.7772
1.7111
1.7441
Thursday 29 September 2022 (29/09/2022)
1.6978
1.7116
1.7202
1.6973
1.7088
Wednesday 28 September 2022 (28/09/2022)
1.7039
1.6974
1.7158
1.6932
1.7045
Tuesday 27 September 2022 (27/09/2022)
1.6979
1.7036
1.7051
1.6857
1.6954
Monday 26 September 2022 (26/09/2022)
1.6870
1.6982
1.7079
1.6776
1.6928
Friday 23 September 2022 (23/09/2022)
1.6825
1.6862
1.6904
1.6769
1.6837
Thursday 22 September 2022 (22/09/2022)
1.6863
1.6824
1.6924
1.6777
1.6851
Wednesday 21 September 2022 (21/09/2022)
1.6893
1.6865
1.6930
1.6751
1.6840
Tuesday 20 September 2022 (20/09/2022)
1.6815
1.6893
1.6954
1.6805
1.6879
Monday 19 September 2022 (19/09/2022)
1.6715
1.6810
1.6856
1.6697
1.6776
Friday 16 September 2022 (16/09/2022)
1.6765
1.6680
1.6785
1.6680
1.6733
Thursday 15 September 2022 (15/09/2022)
1.6585
1.6760
1.6773
1.6568
1.6670
Wednesday 14 September 2022 (14/09/2022)
1.6621
1.6590
1.6704
1.6561
1.6632
Tuesday 13 September 2022 (13/09/2022)
1.6478
1.6617
1.6665
1.6039
1.6352
Monday 12 September 2022 (12/09/2022)
1.6475
1.6478
1.6582
1.6446
1.6514
Friday 9 September 2022 (09/09/2022)
1.6490
1.6573
1.6593
1.6388
1.6491
Thursday 8 September 2022 (08/09/2022)
1.6488
1.6491
1.6573
1.6440
1.6507
Wednesday 7 September 2022 (07/09/2022)
1.6404
1.6488
1.6501
1.6397
1.6449
Tuesday 6 September 2022 (06/09/2022)
1.6300
1.6405
1.6414
1.6251
1.6332
Monday 5 September 2022 (05/09/2022)
1.6283
1.6297
1.6312
1.6227
1.6269
Friday 2 September 2022 (02/09/2022)
1.6354
1.6251
1.6467
1.6251
1.6359
Thursday 1 September 2022 (01/09/2022)
1.6424
1.6356
1.6477
1.6322
1.6399

August

Wednesday 31 August 2022 (31/08/2022)
1.6349
1.6420
1.6440
1.6271
1.6355
Tuesday 30 August 2022 (30/08/2022)
1.6253
1.6348
1.6352
1.6184
1.6268
Monday 29 August 2022 (29/08/2022)
1.6265
1.6256
1.6344
1.6193
1.6268
Friday 26 August 2022 (26/08/2022)
1.6040
1.6194
1.6254
1.6028
1.6141
Thursday 25 August 2022 (25/08/2022)
1.6127
1.6039
1.6134
1.5986
1.6060
Wednesday 24 August 2022 (24/08/2022)
1.6059
1.6127
1.6127
1.6018
1.6073
Tuesday 23 August 2022 (23/08/2022)
1.6087
1.6059
1.6109
1.5937
1.6023
Monday 22 August 2022 (22/08/2022)
1.6253
1.6093
1.6254
1.6071
1.6162
Friday 19 August 2022 (19/08/2022)
1.6157
1.6256
1.6275
1.6133
1.6204
Thursday 18 August 2022 (18/08/2022)
1.6215
1.6158
1.6253
1.6098
1.6176
Wednesday 17 August 2022 (17/08/2022)
1.6034
1.6215
1.6240
1.5946
1.6093
Tuesday 16 August 2022 (16/08/2022)
1.5973
1.6026
1.6073
1.5954
1.6013
Monday 15 August 2022 (15/08/2022)
1.5899
1.5972
1.6044
1.5897
1.5971
Friday 12 August 2022 (12/08/2022)
1.6035
1.5899
1.6043
1.5822
1.5932
Thursday 11 August 2022 (11/08/2022)
1.6070
1.6040
1.6107
1.6000
1.6054
Wednesday 10 August 2022 (10/08/2022)
1.6240
1.6076
1.6262
1.6033
1.6148
Tuesday 9 August 2022 (09/08/2022)
1.6213
1.6238
1.6304
1.6167
1.6236
Monday 8 August 2022 (08/08/2022)
1.6301
1.6205
1.6324
1.6175
1.6249
Friday 5 August 2022 (05/08/2022)
1.6273
1.6270
1.6332
1.6210
1.6271
Thursday 4 August 2022 (04/08/2022)
1.6205
1.6273
1.6280
1.6121
1.6201
Wednesday 3 August 2022 (03/08/2022)
1.6326
1.6206
1.6338
1.6169
1.6254
Tuesday 2 August 2022 (02/08/2022)
1.6205
1.6315
1.6331
1.6195
1.6263
Monday 1 August 2022 (01/08/2022)
1.6258
1.6206
1.6275
1.6140
1.6208

July

Friday 29 July 2022 (29/07/2022)
1.6191
1.6246
1.6319
1.6160
1.6239
Thursday 28 July 2022 (28/07/2022)
1.6303
1.6190
1.6313
1.6133
1.6223
Wednesday 27 July 2022 (27/07/2022)
1.6232
1.6304
1.6337
1.6221
1.6279
Tuesday 26 July 2022 (26/07/2022)
1.6338
1.6229
1.6355
1.6182
1.6269
Monday 25 July 2022 (25/07/2022)
1.6365
1.6335
1.6394
1.6283
1.6338
Friday 22 July 2022 (22/07/2022)
1.6367
1.6184
1.6390
1.6165
1.6277
Thursday 21 July 2022 (21/07/2022)
1.6363
1.6361
1.6547
1.6343
1.6445
Wednesday 20 July 2022 (20/07/2022)
1.6414
1.6356
1.6427
1.6277
1.6352
Tuesday 19 July 2022 (19/07/2022)
1.6487
1.6415
1.6494
1.6371
1.6433
Monday 18 July 2022 (18/07/2022)
1.6312
1.6487
1.6501
1.6296
1.6398
Friday 15 July 2022 (15/07/2022)
1.6350
1.6273
1.6392
1.6272
1.6332
Thursday 14 July 2022 (14/07/2022)
1.6424
1.6353
1.6471
1.6315
1.6393
Wednesday 13 July 2022 (13/07/2022)
1.6384
1.6427
1.6470
1.6325
1.6397
Tuesday 12 July 2022 (12/07/2022)
1.6413
1.6382
1.6437
1.6289
1.6363
Monday 11 July 2022 (11/07/2022)
1.6436
1.6406
1.6495
1.6389
1.6442
Friday 8 July 2022 (08/07/2022)
1.6456
1.6426
1.6511
1.6396
1.6453
Thursday 7 July 2022 (07/07/2022)
1.6560
1.6456
1.6573
1.6386
1.6480
Wednesday 6 July 2022 (06/07/2022)
1.6630
1.6559
1.6662
1.6458
1.6560
Tuesday 5 July 2022 (05/07/2022)
1.6790
1.6636
1.6830
1.6614
1.6722
Monday 4 July 2022 (04/07/2022)
1.6807
1.6784
1.6832
1.6701
1.6767
Friday 1 July 2022 (01/07/2022)
1.6791
1.6671
1.6967
1.6604
1.6785

June

Thursday 30 June 2022 (30/06/2022)
1.6784
1.6790
1.6845
1.6664
1.6755
Wednesday 29 June 2022 (29/06/2022)
1.6874
1.6780
1.6929
1.6758
1.6843
Tuesday 28 June 2022 (28/06/2022)
1.6809
1.6874
1.6874
1.6765
1.6820
Monday 27 June 2022 (27/06/2022)
1.6736
1.6811
1.6821
1.6705
1.6763
Friday 24 June 2022 (24/06/2022)
1.6737
1.6545
1.6758
1.6538
1.6648
Thursday 23 June 2022 (23/06/2022)
1.6848
1.6736
1.6890
1.6705
1.6798
Wednesday 22 June 2022 (22/06/2022)
1.6677
1.6843
1.6851
1.6666
1.6758
Tuesday 21 June 2022 (21/06/2022)
1.6600
1.6679
1.6738
1.6583
1.6660
Monday 20 June 2022 (20/06/2022)
1.6587
1.6601
1.6645
1.6531
1.6588
Friday 17 June 2022 (17/06/2022)
1.6584
1.6552
1.6677
1.6547
1.6612
Thursday 16 June 2022 (16/06/2022)
1.6614
1.6582
1.6677
1.6545
1.6611
Wednesday 15 June 2022 (15/06/2022)
1.6765
1.6618
1.6851
1.6557
1.6704
Tuesday 14 June 2022 (14/06/2022)
1.6601
1.6762
1.6791
1.6577
1.6684
Monday 13 June 2022 (13/06/2022)
1.6555
1.6599
1.6666
1.6516
1.6591
Friday 10 June 2022 (10/06/2022)
1.6628
1.6548
1.6638
1.6462
1.6550
Thursday 9 June 2022 (09/06/2022)
1.6626
1.6631
1.6735
1.6581
1.6658
Wednesday 8 June 2022 (08/06/2022)
1.6507
1.6627
1.6652
1.6488
1.6570
Tuesday 7 June 2022 (07/06/2022)
1.6486
1.6499
1.6586
1.6468
1.6527
Monday 6 June 2022 (06/06/2022)
1.6483
1.6485
1.6503
1.6393
1.6448
Friday 3 June 2022 (03/06/2022)
1.6387
1.6466
1.6501
1.6363
1.6432
Thursday 2 June 2022 (02/06/2022)
1.6436
1.6389
1.6489
1.6351
1.6420
Wednesday 1 June 2022 (01/06/2022)
1.6463
1.6438
1.6530
1.6389
1.6460

May

Tuesday 31 May 2022 (31/05/2022)
1.6429
1.6466
1.6497
1.6402
1.6449
Monday 30 May 2022 (30/05/2022)
1.6423
1.6427
1.6473
1.6392
1.6433
Friday 27 May 2022 (27/05/2022)
1.6561
1.6423
1.6582
1.6376
1.6479
Thursday 26 May 2022 (26/05/2022)
1.6492
1.6558
1.6611
1.6463
1.6537
Wednesday 25 May 2022 (25/05/2022)
1.6647
1.6485
1.6666
1.6411
1.6539
Tuesday 24 May 2022 (24/05/2022)
1.6578
1.6645
1.6696
1.6546
1.6621
Monday 23 May 2022 (23/05/2022)
1.6461
1.6569
1.6574
1.6362
1.6468
Friday 20 May 2022 (20/05/2022)
1.6577
1.6325
1.6597
1.6306
1.6451
Thursday 19 May 2022 (19/05/2022)
1.6640
1.6576
1.6664
1.6469
1.6566
Wednesday 18 May 2022 (18/05/2022)
1.6585
1.6635
1.6635
1.6518
1.6576
Tuesday 17 May 2022 (17/05/2022)
1.6539
1.6577
1.6622
1.6453
1.6538
Monday 16 May 2022 (16/05/2022)
1.6529
1.6540
1.6683
1.6510
1.6596
Friday 13 May 2022 (13/05/2022)
1.6618
1.6417
1.6666
1.6383
1.6524
Thursday 12 May 2022 (12/05/2022)
1.6726
1.6612
1.6840
1.6586
1.6713
Wednesday 11 May 2022 (11/05/2022)
1.6746
1.6726
1.6758
1.6567
1.6663
Tuesday 10 May 2022 (10/05/2022)
1.6705
1.6739
1.6801
1.6661
1.6731
Monday 9 May 2022 (09/05/2022)
1.6485
1.6702
1.6719
1.6475
1.6597
Friday 6 May 2022 (06/05/2022)
1.6389
1.6418
1.6497
1.6367
1.6432
Thursday 5 May 2022 (05/05/2022)
1.6217
1.6389
1.6437
1.6174
1.6305
Wednesday 4 May 2022 (04/05/2022)
1.6364
1.6217
1.6393
1.6180
1.6287
Tuesday 3 May 2022 (03/05/2022)
1.6308
1.6356
1.6401
1.6250
1.6326
Monday 2 May 2022 (02/05/2022)
1.6317
1.6314
1.6402
1.6290
1.6346

April

Friday 29 April 2022 (29/04/2022)
1.6173
1.6199
1.6356
1.6112
1.6234
Thursday 28 April 2022 (28/04/2022)
1.6137
1.6176
1.6273
1.6119
1.6196
Wednesday 27 April 2022 (27/04/2022)
1.6187
1.6132
1.6227
1.6080
1.6154
Tuesday 26 April 2022 (26/04/2022)
1.6189
1.6187
1.6212
1.6086
1.6149
Monday 25 April 2022 (25/04/2022)
1.6321
1.6186
1.6357
1.6165
1.6261
Friday 22 April 2022 (22/04/2022)
1.6119
1.6126
1.6282
1.6107
1.6194
Thursday 21 April 2022 (21/04/2022)
1.5994
1.6117
1.6118
1.5947
1.6032
Wednesday 20 April 2022 (20/04/2022)
1.6000
1.5993
1.6036
1.5920
1.5978
Tuesday 19 April 2022 (19/04/2022)
1.6006
1.5997
1.6051
1.5972
1.6011
Monday 18 April 2022 (18/04/2022)
1.5995
1.6003
1.6058
1.5975
1.6016
Friday 15 April 2022 (15/04/2022)
1.5947
1.5983
1.5989
1.5851
1.5920
Thursday 14 April 2022 (14/04/2022)
1.6020
1.5946
1.6020
1.5845
1.5932
Wednesday 13 April 2022 (13/04/2022)
1.5791
1.6022
1.6046
1.5704
1.5875
Tuesday 12 April 2022 (12/04/2022)
1.5952
1.5789
1.5971
1.5749
1.5860
Monday 11 April 2022 (11/04/2022)
1.5930
1.5955
1.5978
1.5881
1.5929
Friday 8 April 2022 (08/04/2022)
1.5782
1.5822
1.5908
1.5754
1.5831
Thursday 7 April 2022 (07/04/2022)
1.5767
1.5779
1.5862
1.5725
1.5794
Wednesday 6 April 2022 (06/04/2022)
1.5694
1.5769
1.5782
1.5636
1.5709
Tuesday 5 April 2022 (05/04/2022)
1.5800
1.5697
1.5804
1.5590
1.5697
Monday 4 April 2022 (04/04/2022)
1.5990
1.5798
1.5994
1.5718
1.5856
Friday 1 April 2022 (01/04/2022)
1.5973
1.5884
1.6018
1.5878
1.5948

March

Thursday 31 March 2022 (31/03/2022)
1.6008
1.5972
1.6082
1.5938
1.6010
Wednesday 30 March 2022 (30/03/2022)
1.5976
1.6011
1.6020
1.5925
1.5973
Tuesday 29 March 2022 (29/03/2022)
1.5919
1.5976
1.6153
1.5905
1.6029
Monday 28 March 2022 (28/03/2022)
1.5785
1.5916
1.5942
1.5743
1.5842
Friday 25 March 2022 (25/03/2022)
1.5806
1.5749
1.5861
1.5630
1.5745
Thursday 24 March 2022 (24/03/2022)
1.5775
1.5805
1.5841
1.5763
1.5802
Wednesday 23 March 2022 (23/03/2022)
1.5837
1.5776
1.5878
1.5752
1.5815
Tuesday 22 March 2022 (22/03/2022)
1.6014
1.5836
1.6018
1.5810
1.5914
Monday 21 March 2022 (21/03/2022)
1.6005
1.6014
1.6058
1.5956
1.6007
Friday 18 March 2022 (18/03/2022)
1.6103
1.6011
1.6125
1.5983
1.6054
Thursday 17 March 2022 (17/03/2022)
1.6136
1.6101
1.6166
1.6081
1.6124
Wednesday 16 March 2022 (16/03/2022)
1.6222
1.6136
1.6253
1.6107
1.6180
Tuesday 15 March 2022 (15/03/2022)
1.6214
1.6220
1.6324
1.6129
1.6227
Monday 14 March 2022 (14/03/2022)
1.6046
1.6215
1.6248
1.6030
1.6139
Friday 11 March 2022 (11/03/2022)
1.6019
1.5926
1.6111
1.5926
1.6019
Thursday 10 March 2022 (10/03/2022)
1.6193
1.6018
1.6222
1.5979
1.6100
Wednesday 9 March 2022 (09/03/2022)
1.6015
1.6195
1.6209
1.5994
1.6102
Tuesday 8 March 2022 (08/03/2022)
1.5892
1.6015
1.6061
1.5855
1.5958
Monday 7 March 2022 (07/03/2022)
1.5816
1.5891
1.5961
1.5641
1.5801
Friday 4 March 2022 (04/03/2022)
1.6248
1.5852
1.6271
1.5851
1.6061
Thursday 3 March 2022 (03/03/2022)
1.6383
1.6249
1.6410
1.6242
1.6326
Wednesday 2 March 2022 (02/03/2022)
1.6448
1.6384
1.6459
1.6350
1.6404
Tuesday 1 March 2022 (01/03/2022)
1.6571
1.6452
1.6588
1.6420
1.6504

February

Monday 28 February 2022 (28/02/2022)
1.6704
1.6568
1.6726
1.6546
1.6636
Friday 25 February 2022 (25/02/2022)
1.6731
1.6660
1.6749
1.6632
1.6691
Thursday 24 February 2022 (24/02/2022)
1.6696
1.6730
1.6784
1.6652
1.6718
Wednesday 23 February 2022 (23/02/2022)
1.6803
1.6694
1.6827
1.6656
1.6741
Tuesday 22 February 2022 (22/02/2022)
1.6888
1.6807
1.6895
1.6783
1.6839
Monday 21 February 2022 (21/02/2022)
1.6917
1.6889
1.6940
1.6834
1.6887
Friday 18 February 2022 (18/02/2022)
1.6985
1.7008
1.7008
1.6750
1.6879
Thursday 17 February 2022 (17/02/2022)
1.7024
1.6986
1.7025
1.6912
1.6968
Wednesday 16 February 2022 (16/02/2022)
1.7101
1.7015
1.7135
1.7003
1.7069
Tuesday 15 February 2022 (15/02/2022)
1.7084
1.7101
1.7155
1.7051
1.7103
Monday 14 February 2022 (14/02/2022)
1.7097
1.7074
1.7154
1.7052
1.7103
Friday 11 February 2022 (11/02/2022)
1.7119
1.6930
1.7166
1.6926
1.7046
Thursday 10 February 2022 (10/02/2022)
1.7099
1.7121
1.7163
1.7033
1.7098
Wednesday 9 February 2022 (09/02/2022)
1.7175
1.7101
1.7195
1.7067
1.7131
Tuesday 8 February 2022 (08/02/2022)
1.7236
1.7178
1.7243
1.7147
1.7195
Monday 7 February 2022 (07/02/2022)
1.7303
1.7235
1.7338
1.7213
1.7275
Friday 4 February 2022 (04/02/2022)
1.7152
1.7135
1.7358
1.7131
1.7245
Thursday 3 February 2022 (03/02/2022)
1.7088
1.7151
1.7220
1.6974
1.7097
Wednesday 2 February 2022 (02/02/2022)
1.6984
1.7087
1.7095
1.6942
1.7018
Tuesday 1 February 2022 (01/02/2022)
1.7072
1.6986
1.7095
1.6934
1.7014

January

Monday 31 January 2022 (31/01/2022)
1.7021
1.7072
1.7091
1.6956
1.7024
Friday 28 January 2022 (28/01/2022)
1.6927
1.6981
1.7066
1.6919
1.6992
Thursday 27 January 2022 (27/01/2022)
1.6874
1.6918
1.7005
1.6840
1.6923
Wednesday 26 January 2022 (26/01/2022)
1.6893
1.6877
1.6931
1.6839
1.6885
Tuesday 25 January 2022 (25/01/2022)
1.6888
1.6891
1.6960
1.6857
1.6909
Monday 24 January 2022 (24/01/2022)
1.6870
1.6891
1.6987
1.6839
1.6913
Friday 21 January 2022 (21/01/2022)
1.6758
1.6834
1.6908
1.6755
1.6831
Thursday 20 January 2022 (20/01/2022)
1.6728
1.6760
1.6797
1.6669
1.6733
Wednesday 19 January 2022 (19/01/2022)
1.6730
1.6723
1.6739
1.6655
1.6697
Tuesday 18 January 2022 (18/01/2022)
1.6778
1.6733
1.6842
1.6689
1.6765
Monday 17 January 2022 (17/01/2022)
1.6761
1.6781
1.6846
1.6738
1.6792
Friday 14 January 2022 (14/01/2022)
1.6697
1.6711
1.6788
1.6677
1.6733
Thursday 13 January 2022 (13/01/2022)
1.6709
1.6695
1.6717
1.6638
1.6677
Wednesday 12 January 2022 (12/01/2022)
1.6755
1.6708
1.6778
1.6677
1.6727
Tuesday 11 January 2022 (11/01/2022)
1.6746
1.6750
1.6793
1.6715
1.6754
Monday 10 January 2022 (10/01/2022)
1.6755
1.6742
1.6799
1.6697
1.6748
Friday 7 January 2022 (07/01/2022)
1.6749
1.6727
1.6800
1.6713
1.6756
Thursday 6 January 2022 (06/01/2022)
1.6651
1.6749
1.6794
1.6641
1.6717
Wednesday 5 January 2022 (05/01/2022)
1.6560
1.6650
1.6658
1.6532
1.6595
Tuesday 4 January 2022 (04/01/2022)
1.6646
1.6558
1.6669
1.6542
1.6606
Monday 3 January 2022 (03/01/2022)
1.6626
1.6644
1.6690
1.6556
1.6623