Euro-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.7163 on 20/08/2021

Lowest exchange rate of 2021: 1.6042 on 19/11/2021

Average exchange rate of 2021: 1.6714

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6576
1.6614
1.6645
1.6533
1.6589
Thursday 30 December 2021 (30/12/2021)
1.6610
1.6577
1.6610
1.6522
1.6566
Wednesday 29 December 2021 (29/12/2021)
1.6622
1.6607
1.6648
1.6568
1.6608
Tuesday 28 December 2021 (28/12/2021)
1.6619
1.6623
1.6649
1.6582
1.6616
Monday 27 December 2021 (27/12/2021)
1.6614
1.6624
1.6661
1.6575
1.6618
Friday 24 December 2021 (24/12/2021)
1.6611
1.6594
1.6636
1.6486
1.6561
Thursday 23 December 2021 (23/12/2021)
1.6645
1.6599
1.6685
1.6550
1.6617
Wednesday 22 December 2021 (22/12/2021)
1.6684
1.6645
1.6723
1.6535
1.6629
Tuesday 21 December 2021 (21/12/2021)
1.6799
1.6681
1.6819
1.6644
1.6732
Monday 20 December 2021 (20/12/2021)
1.6701
1.6799
1.6828
1.6671
1.6749
Friday 17 December 2021 (17/12/2021)
1.6675
1.6674
1.6755
1.6653
1.6704
Thursday 16 December 2021 (16/12/2021)
1.6657
1.6676
1.6701
1.6553
1.6627
Wednesday 15 December 2021 (15/12/2021)
1.6714
1.6659
1.6749
1.6620
1.6684
Tuesday 14 December 2021 (14/12/2021)
1.6710
1.6713
1.6761
1.6668
1.6715
Monday 13 December 2021 (13/12/2021)
1.6642
1.6704
1.6727
1.6601
1.6664
Friday 10 December 2021 (10/12/2021)
1.6618
1.6613
1.6668
1.6590
1.6629
Thursday 9 December 2021 (09/12/2021)
1.6662
1.6611
1.6675
1.6590
1.6633
Wednesday 8 December 2021 (08/12/2021)
1.6611
1.6654
1.6682
1.6596
1.6639
Tuesday 7 December 2021 (07/12/2021)
1.6719
1.6608
1.6746
1.6567
1.6657
Monday 6 December 2021 (06/12/2021)
1.6727
1.6718
1.6766
1.6688
1.6727
Friday 3 December 2021 (03/12/2021)
1.6598
1.6702
1.6774
1.6588
1.6681
Thursday 2 December 2021 (02/12/2021)
1.6612
1.6597
1.6681
1.6556
1.6618
Wednesday 1 December 2021 (01/12/2021)
1.6600
1.6603
1.6627
1.6508
1.6567

November

Tuesday 30 November 2021 (30/11/2021)
1.6531
1.6598
1.6690
1.6519
1.6605
Monday 29 November 2021 (29/11/2021)
1.6542
1.6529
1.6592
1.6479
1.6536
Friday 26 November 2021 (26/11/2021)
1.6377
1.6580
1.6627
1.6359
1.6493
Thursday 25 November 2021 (25/11/2021)
1.6286
1.6377
1.6396
1.6220
1.6308
Wednesday 24 November 2021 (24/11/2021)
1.6171
1.6287
1.6326
1.6156
1.6241
Tuesday 23 November 2021 (23/11/2021)
1.6176
1.6174
1.6260
1.6144
1.6202
Monday 22 November 2021 (22/11/2021)
1.6128
1.6174
1.6174
1.6066
1.6120
Friday 19 November 2021 (19/11/2021)
1.6144
1.6093
1.6162
1.6042
1.6102
Thursday 18 November 2021 (18/11/2021)
1.6159
1.6144
1.6190
1.6059
1.6125
Wednesday 17 November 2021 (17/11/2021)
1.6192
1.6159
1.6205
1.6112
1.6158
Tuesday 16 November 2021 (16/11/2021)
1.6138
1.6191
1.6220
1.6106
1.6163
Monday 15 November 2021 (15/11/2021)
1.6244
1.6139
1.6270
1.6098
1.6184
Friday 12 November 2021 (12/11/2021)
1.6306
1.6212
1.6347
1.6211
1.6279
Thursday 11 November 2021 (11/11/2021)
1.6252
1.6303
1.6352
1.6234
1.6293
Wednesday 10 November 2021 (10/11/2021)
1.6273
1.6249
1.6311
1.6230
1.6271
Tuesday 9 November 2021 (09/11/2021)
1.6176
1.6272
1.6283
1.6159
1.6221
Monday 8 November 2021 (08/11/2021)
1.6272
1.6172
1.6278
1.6122
1.6200
Friday 5 November 2021 (05/11/2021)
1.6257
1.6224
1.6327
1.6207
1.6267
Thursday 4 November 2021 (04/11/2021)
1.6187
1.6253
1.6272
1.6173
1.6222
Wednesday 3 November 2021 (03/11/2021)
1.6250
1.6185
1.6280
1.6172
1.6226
Tuesday 2 November 2021 (02/11/2021)
1.6158
1.6240
1.6321
1.6133
1.6227
Monday 1 November 2021 (01/11/2021)
1.6102
1.6159
1.6160
1.6076
1.6118

October

Friday 29 October 2021 (29/10/2021)
1.6237
1.6106
1.6285
1.6087
1.6186
Thursday 28 October 2021 (28/10/2021)
1.6190
1.6235
1.6251
1.6128
1.6190
Wednesday 27 October 2021 (27/10/2021)
1.6178
1.6193
1.6258
1.6132
1.6195
Tuesday 26 October 2021 (26/10/2021)
1.6201
1.6169
1.6215
1.6142
1.6178
Monday 25 October 2021 (25/10/2021)
1.6277
1.6199
1.6302
1.6183
1.6242
Friday 22 October 2021 (22/10/2021)
1.6247
1.6216
1.6306
1.6189
1.6247
Thursday 21 October 2021 (21/10/2021)
1.6185
1.6236
1.6281
1.6152
1.6216
Wednesday 20 October 2021 (20/10/2021)
1.6255
1.6187
1.6262
1.6156
1.6209
Tuesday 19 October 2021 (19/10/2021)
1.6371
1.6254
1.6384
1.6220
1.6302
Monday 18 October 2021 (18/10/2021)
1.6367
1.6378
1.6446
1.6348
1.6397
Friday 15 October 2021 (15/10/2021)
1.6473
1.6339
1.6485
1.6320
1.6402
Thursday 14 October 2021 (14/10/2021)
1.6634
1.6473
1.6636
1.6462
1.6549
Wednesday 13 October 2021 (13/10/2021)
1.6653
1.6626
1.6695
1.6597
1.6646
Tuesday 12 October 2021 (12/10/2021)
1.6642
1.6654
1.6684
1.6569
1.6626
Monday 11 October 2021 (11/10/2021)
1.6710
1.6639
1.6711
1.6612
1.6662
Friday 8 October 2021 (08/10/2021)
1.6661
1.6619
1.6712
1.6591
1.6652
Thursday 7 October 2021 (07/10/2021)
1.6705
1.6653
1.6721
1.6642
1.6681
Wednesday 6 October 2021 (06/10/2021)
1.6673
1.6706
1.6790
1.6609
1.6699
Tuesday 5 October 2021 (05/10/2021)
1.6686
1.6668
1.6734
1.6622
1.6678
Monday 4 October 2021 (04/10/2021)
1.6719
1.6685
1.6740
1.6630
1.6685
Friday 1 October 2021 (01/10/2021)
1.6784
1.6669
1.6835
1.6617
1.6726

September

Thursday 30 September 2021 (30/09/2021)
1.6883
1.6784
1.6892
1.6735
1.6814
Wednesday 29 September 2021 (29/09/2021)
1.6792
1.6883
1.6914
1.6771
1.6842
Tuesday 28 September 2021 (28/09/2021)
1.6692
1.6790
1.6817
1.6641
1.6729
Monday 27 September 2021 (27/09/2021)
1.6704
1.6689
1.6724
1.6632
1.6678
Friday 24 September 2021 (24/09/2021)
1.6616
1.6692
1.6731
1.6567
1.6649
Thursday 23 September 2021 (23/09/2021)
1.6715
1.6616
1.6751
1.6548
1.6650
Wednesday 22 September 2021 (22/09/2021)
1.6756
1.6719
1.6758
1.6639
1.6698
Tuesday 21 September 2021 (21/09/2021)
1.6711
1.6751
1.6761
1.6629
1.6695
Monday 20 September 2021 (20/09/2021)
1.6673
1.6710
1.6736
1.6639
1.6688
Friday 17 September 2021 (17/09/2021)
1.6628
1.6634
1.6705
1.6616
1.6660
Thursday 16 September 2021 (16/09/2021)
1.6577
1.6627
1.6662
1.6523
1.6592
Wednesday 15 September 2021 (15/09/2021)
1.6635
1.6573
1.6687
1.6556
1.6621
Tuesday 14 September 2021 (14/09/2021)
1.6601
1.6634
1.6670
1.6558
1.6614
Monday 13 September 2021 (13/09/2021)
1.6595
1.6591
1.6627
1.6548
1.6588
Friday 10 September 2021 (10/09/2021)
1.6640
1.6603
1.6670
1.6526
1.6598
Thursday 9 September 2021 (09/09/2021)
1.6653
1.6641
1.6679
1.6565
1.6622
Wednesday 8 September 2021 (08/09/2021)
1.6675
1.6651
1.6701
1.6584
1.6643
Tuesday 7 September 2021 (07/09/2021)
1.6638
1.6687
1.6704
1.6598
1.6651
Monday 6 September 2021 (06/09/2021)
1.6621
1.6638
1.6650
1.6590
1.6620
Friday 3 September 2021 (03/09/2021)
1.6702
1.6603
1.6715
1.6557
1.6636
Thursday 2 September 2021 (02/09/2021)
1.6758
1.6701
1.6774
1.6662
1.6718
Wednesday 1 September 2021 (01/09/2021)
1.6737
1.6756
1.6789
1.6705
1.6747

August

Tuesday 31 August 2021 (31/08/2021)
1.6854
1.6747
1.6859
1.6728
1.6794
Monday 30 August 2021 (30/08/2021)
1.6816
1.6854
1.6880
1.6814
1.6847
Friday 27 August 2021 (27/08/2021)
1.6925
1.6784
1.6949
1.6779
1.6864
Thursday 26 August 2021 (26/08/2021)
1.6884
1.6924
1.6930
1.6860
1.6895
Wednesday 25 August 2021 (25/08/2021)
1.6941
1.6882
1.6941
1.6843
1.6892
Tuesday 24 August 2021 (24/08/2021)
1.7036
1.6933
1.7063
1.6875
1.6969
Monday 23 August 2021 (23/08/2021)
1.7124
1.7037
1.7140
1.7004
1.7072
Friday 20 August 2021 (20/08/2021)
1.7122
1.7068
1.7163
1.7034
1.7098
Thursday 19 August 2021 (19/08/2021)
1.7025
1.7121
1.7159
1.6978
1.7068
Wednesday 18 August 2021 (18/08/2021)
1.6901
1.7024
1.7042
1.6861
1.6951
Tuesday 17 August 2021 (17/08/2021)
1.6756
1.6900
1.7032
1.6745
1.6889
Monday 16 August 2021 (16/08/2021)
1.6747
1.6755
1.6795
1.6739
1.6767
Friday 13 August 2021 (13/08/2021)
1.6755
1.6722
1.6794
1.6712
1.6753
Thursday 12 August 2021 (12/08/2021)
1.6675
1.6754
1.6770
1.6653
1.6711
Wednesday 11 August 2021 (11/08/2021)
1.6724
1.6668
1.6744
1.6633
1.6689
Tuesday 10 August 2021 (10/08/2021)
1.6785
1.6728
1.6840
1.6702
1.6771
Monday 9 August 2021 (09/08/2021)
1.6801
1.6785
1.6811
1.6734
1.6773
Friday 6 August 2021 (06/08/2021)
1.6790
1.6773
1.6796
1.6710
1.6753
Thursday 5 August 2021 (05/08/2021)
1.6806
1.6790
1.6810
1.6726
1.6768
Wednesday 4 August 2021 (04/08/2021)
1.6847
1.6806
1.6859
1.6738
1.6799
Tuesday 3 August 2021 (03/08/2021)
1.6993
1.6848
1.6997
1.6823
1.6910
Monday 2 August 2021 (02/08/2021)
1.7009
1.6992
1.7057
1.6978
1.7017

July

Friday 30 July 2021 (30/07/2021)
1.6959
1.6932
1.7038
1.6914
1.6976
Thursday 29 July 2021 (29/07/2021)
1.7020
1.6959
1.7046
1.6929
1.6988
Wednesday 28 July 2021 (28/07/2021)
1.6976
1.7020
1.7061
1.6953
1.7007
Tuesday 27 July 2021 (27/07/2021)
1.6863
1.6977
1.7023
1.6848
1.6935
Monday 26 July 2021 (26/07/2021)
1.6857
1.6862
1.6942
1.6841
1.6891
Friday 23 July 2021 (23/07/2021)
1.6864
1.6858
1.6910
1.6832
1.6871
Thursday 22 July 2021 (22/07/2021)
1.6943
1.6865
1.6987
1.6848
1.6917
Wednesday 21 July 2021 (21/07/2021)
1.7020
1.6941
1.7057
1.6902
1.6980
Tuesday 20 July 2021 (20/07/2021)
1.7018
1.7017
1.7097
1.6963
1.7030
Monday 19 July 2021 (19/07/2021)
1.6886
1.7004
1.7056
1.6862
1.6959
Friday 16 July 2021 (16/07/2021)
1.6848
1.6849
1.6887
1.6796
1.6842
Thursday 15 July 2021 (15/07/2021)
1.6813
1.6847
1.6943
1.6805
1.6874
Wednesday 14 July 2021 (14/07/2021)
1.6960
1.6811
1.6967
1.6771
1.6869
Tuesday 13 July 2021 (13/07/2021)
1.6979
1.6956
1.7054
1.6919
1.6986
Monday 12 July 2021 (12/07/2021)
1.6946
1.6979
1.7058
1.6941
1.6999
Friday 9 July 2021 (09/07/2021)
1.7044
1.6970
1.7113
1.6947
1.7030
Thursday 8 July 2021 (08/07/2021)
1.6815
1.7049
1.7087
1.6806
1.6946
Wednesday 7 July 2021 (07/07/2021)
1.6838
1.6813
1.6876
1.6745
1.6810
Tuesday 6 July 2021 (06/07/2021)
1.6825
1.6848
1.6915
1.6687
1.6801
Monday 5 July 2021 (05/07/2021)
1.6874
1.6821
1.6918
1.6689
1.6804
Friday 2 July 2021 (02/07/2021)
1.7013
1.6850
1.7018
1.6847
1.6933
Thursday 1 July 2021 (01/07/2021)
1.6946
1.7010
1.7011
1.6927
1.6969

June

Wednesday 30 June 2021 (30/06/2021)
1.7027
1.6945
1.7043
1.6934
1.6988
Tuesday 29 June 2021 (29/06/2021)
1.6920
1.7027
1.7032
1.6902
1.6967
Monday 28 June 2021 (28/06/2021)
1.6890
1.6923
1.6942
1.6845
1.6894
Friday 25 June 2021 (25/06/2021)
1.6893
1.6805
1.6903
1.6795
1.6849
Thursday 24 June 2021 (24/06/2021)
1.6930
1.6889
1.6939
1.6872
1.6906
Wednesday 23 June 2021 (23/06/2021)
1.7012
1.6930
1.7043
1.6899
1.6971
Tuesday 22 June 2021 (22/06/2021)
1.7054
1.7010
1.7085
1.6969
1.7027
Monday 21 June 2021 (21/06/2021)
1.7083
1.7050
1.7091
1.7012
1.7052
Friday 18 June 2021 (18/06/2021)
1.6984
1.7086
1.7123
1.6972
1.7047
Thursday 17 June 2021 (17/06/2021)
1.6963
1.6982
1.7040
1.6892
1.6966
Wednesday 16 June 2021 (16/06/2021)
1.7024
1.6963
1.7041
1.6942
1.6992
Tuesday 15 June 2021 (15/06/2021)
1.6970
1.7025
1.7057
1.6927
1.6992
Monday 14 June 2021 (14/06/2021)
1.6963
1.6969
1.6988
1.6920
1.6954
Friday 11 June 2021 (11/06/2021)
1.6929
1.6956
1.7004
1.6881
1.6943
Thursday 10 June 2021 (10/06/2021)
1.6981
1.6929
1.6989
1.6835
1.6912
Wednesday 9 June 2021 (09/06/2021)
1.6930
1.6972
1.6993
1.6893
1.6943
Tuesday 8 June 2021 (08/06/2021)
1.6873
1.6931
1.6950
1.6845
1.6897
Monday 7 June 2021 (07/06/2021)
1.6875
1.6872
1.6888
1.6806
1.6847
Friday 4 June 2021 (04/06/2021)
1.6971
1.6845
1.6988
1.6840
1.6914
Thursday 3 June 2021 (03/06/2021)
1.6870
1.6966
1.7009
1.6855
1.6932
Wednesday 2 June 2021 (02/06/2021)
1.6846
1.6879
1.6898
1.6802
1.6850
Tuesday 1 June 2021 (01/06/2021)
1.6811
1.6844
1.6900
1.6776
1.6838

May

Monday 31 May 2021 (31/05/2021)
1.6829
1.6809
1.6850
1.6771
1.6810
Friday 28 May 2021 (28/05/2021)
1.6738
1.6628
1.6839
1.6594
1.6716
Thursday 27 May 2021 (27/05/2021)
1.6751
1.6740
1.6768
1.6684
1.6726
Wednesday 26 May 2021 (26/05/2021)
1.6952
1.6751
1.6952
1.6708
1.6830
Tuesday 25 May 2021 (25/05/2021)
1.6929
1.6953
1.6969
1.6897
1.6933
Monday 24 May 2021 (24/05/2021)
1.6983
1.6927
1.7029
1.6909
1.6969
Friday 21 May 2021 (21/05/2021)
1.6985
1.6962
1.7036
1.6899
1.6968
Thursday 20 May 2021 (20/05/2021)
1.6985
1.6987
1.7008
1.6918
1.6963
Wednesday 19 May 2021 (19/05/2021)
1.6878
1.6994
1.7036
1.6869
1.6952
Tuesday 18 May 2021 (18/05/2021)
1.6840
1.6885
1.6888
1.6786
1.6837
Monday 17 May 2021 (17/05/2021)
1.6772
1.6839
1.6907
1.6760
1.6833
Friday 14 May 2021 (14/05/2021)
1.6815
1.6749
1.6865
1.6671
1.6768
Thursday 13 May 2021 (13/05/2021)
1.6851
1.6817
1.6914
1.6788
1.6851
Wednesday 12 May 2021 (12/05/2021)
1.6721
1.6856
1.6884
1.6705
1.6794
Tuesday 11 May 2021 (11/05/2021)
1.6697
1.6722
1.6757
1.6660
1.6709
Monday 10 May 2021 (10/05/2021)
1.6681
1.6696
1.6714
1.6638
1.6676
Friday 7 May 2021 (07/05/2021)
1.6681
1.6703
1.6746
1.6650
1.6698
Thursday 6 May 2021 (06/05/2021)
1.6632
1.6681
1.6755
1.6601
1.6678
Wednesday 5 May 2021 (05/05/2021)
1.6774
1.6632
1.6786
1.6613
1.6700
Tuesday 4 May 2021 (04/05/2021)
1.6754
1.6773
1.6888
1.6740
1.6814
Monday 3 May 2021 (03/05/2021)
1.6772
1.6752
1.6832
1.6714
1.6773

April

Friday 30 April 2021 (30/04/2021)
1.6731
1.6755
1.6805
1.6698
1.6752
Thursday 29 April 2021 (29/04/2021)
1.6692
1.6733
1.6768
1.6665
1.6716
Wednesday 28 April 2021 (28/04/2021)
1.6779
1.6693
1.6803
1.6671
1.6737
Tuesday 27 April 2021 (27/04/2021)
1.6699
1.6781
1.6784
1.6688
1.6736
Monday 26 April 2021 (26/04/2021)
1.6810
1.6700
1.6811
1.6679
1.6745
Friday 23 April 2021 (23/04/2021)
1.6792
1.6739
1.6819
1.6733
1.6776
Thursday 22 April 2021 (22/04/2021)
1.6708
1.6792
1.6810
1.6689
1.6749
Wednesday 21 April 2021 (21/04/2021)
1.6795
1.6708
1.6795
1.6661
1.6728
Tuesday 20 April 2021 (20/04/2021)
1.6750
1.6794
1.6795
1.6694
1.6745
Monday 19 April 2021 (19/04/2021)
1.6795
1.6748
1.6795
1.6702
1.6748
Friday 16 April 2021 (16/04/2021)
1.6683
1.6750
1.6797
1.6669
1.6733
Thursday 15 April 2021 (15/04/2021)
1.6785
1.6680
1.6785
1.6665
1.6725
Wednesday 14 April 2021 (14/04/2021)
1.6929
1.6780
1.6963
1.6743
1.6853
Tuesday 13 April 2021 (13/04/2021)
1.6930
1.6930
1.6984
1.6891
1.6938
Monday 12 April 2021 (12/04/2021)
1.6903
1.6941
1.6953
1.6874
1.6913
Friday 9 April 2021 (09/04/2021)
1.6875
1.6904
1.6955
1.6842
1.6899
Thursday 8 April 2021 (08/04/2021)
1.6927
1.6874
1.6937
1.6836
1.6886
Wednesday 7 April 2021 (07/04/2021)
1.6813
1.6928
1.6955
1.6795
1.6875
Tuesday 6 April 2021 (06/04/2021)
1.6721
1.6810
1.6847
1.6708
1.6777
Monday 5 April 2021 (05/04/2021)
1.6737
1.6724
1.6751
1.6659
1.6705
Friday 2 April 2021 (02/04/2021)
1.6771
1.6708
1.6773
1.6642
1.6708
Thursday 1 April 2021 (01/04/2021)
1.6793
1.6762
1.6866
1.6743
1.6804

March

Wednesday 31 March 2021 (31/03/2021)
1.6767
1.6791
1.6808
1.6716
1.6762
Tuesday 30 March 2021 (30/03/2021)
1.6789
1.6765
1.6818
1.6726
1.6772
Monday 29 March 2021 (29/03/2021)
1.6853
1.6792
1.6890
1.6779
1.6835
Friday 26 March 2021 (26/03/2021)
1.6902
1.6845
1.6917
1.6809
1.6863
Thursday 25 March 2021 (25/03/2021)
1.6948
1.6900
1.6968
1.6892
1.6930
Wednesday 24 March 2021 (24/03/2021)
1.6932
1.6942
1.6989
1.6904
1.6946
Tuesday 23 March 2021 (23/03/2021)
1.6731
1.6935
1.6949
1.6724
1.6837
Monday 22 March 2021 (22/03/2021)
1.6614
1.6731
1.6747
1.6588
1.6667
Friday 19 March 2021 (19/03/2021)
1.6629
1.6669
1.6678
1.6582
1.6630
Thursday 18 March 2021 (18/03/2021)
1.6524
1.6625
1.6638
1.6484
1.6561
Wednesday 17 March 2021 (17/03/2021)
1.6545
1.6520
1.6637
1.6493
1.6565
Tuesday 16 March 2021 (16/03/2021)
1.6557
1.6545
1.6643
1.6521
1.6582
Monday 15 March 2021 (15/03/2021)
1.6625
1.6556
1.6626
1.6543
1.6584
Friday 12 March 2021 (12/03/2021)
1.6581
1.6578
1.6667
1.6565
1.6616
Thursday 11 March 2021 (11/03/2021)
1.6567
1.6579
1.6609
1.6510
1.6559
Wednesday 10 March 2021 (10/03/2021)
1.6571
1.6579
1.6642
1.6549
1.6596
Tuesday 9 March 2021 (09/03/2021)
1.6614
1.6562
1.6672
1.6556
1.6614
Monday 8 March 2021 (08/03/2021)
1.6612
1.6615
1.6701
1.6575
1.6638
Friday 5 March 2021 (05/03/2021)
1.6673
1.6581
1.6754
1.6576
1.6665
Thursday 4 March 2021 (04/03/2021)
1.6666
1.6672
1.6682
1.6565
1.6624
Wednesday 3 March 2021 (03/03/2021)
1.6571
1.6664
1.6671
1.6543
1.6607
Tuesday 2 March 2021 (02/03/2021)
1.6564
1.6570
1.6643
1.6541
1.6592
Monday 1 March 2021 (01/03/2021)
1.6624
1.6563
1.6664
1.6526
1.6595

February

Friday 26 February 2021 (26/02/2021)
1.6510
1.6673
1.6708
1.6498
1.6603
Thursday 25 February 2021 (25/02/2021)
1.6355
1.6511
1.6538
1.6334
1.6436
Wednesday 24 February 2021 (24/02/2021)
1.6557
1.6347
1.6608
1.6322
1.6465
Tuesday 23 February 2021 (23/02/2021)
1.6599
1.6557
1.6655
1.6526
1.6591
Monday 22 February 2021 (22/02/2021)
1.6586
1.6599
1.6621
1.6537
1.6579
Friday 19 February 2021 (19/02/2021)
1.6749
1.6590
1.6775
1.6581
1.6678
Thursday 18 February 2021 (18/02/2021)
1.6745
1.6750
1.6801
1.6722
1.6762
Wednesday 17 February 2021 (17/02/2021)
1.6819
1.6743
1.6828
1.6731
1.6779
Tuesday 16 February 2021 (16/02/2021)
1.6775
1.6817
1.6827
1.6707
1.6767
Monday 15 February 2021 (15/02/2021)
1.6790
1.6774
1.6804
1.6737
1.6771
Friday 12 February 2021 (12/02/2021)
1.6775
1.6766
1.6848
1.6687
1.6767
Thursday 11 February 2021 (11/02/2021)
1.6788
1.6774
1.6818
1.6745
1.6781
Wednesday 10 February 2021 (10/02/2021)
1.6731
1.6787
1.6847
1.6730
1.6788
Tuesday 9 February 2021 (09/02/2021)
1.6677
1.6731
1.6758
1.6641
1.6699
Monday 8 February 2021 (08/02/2021)
1.6706
1.6676
1.6754
1.6663
1.6709
Friday 5 February 2021 (05/02/2021)
1.6716
1.6712
1.6783
1.6694
1.6738
Thursday 4 February 2021 (04/02/2021)
1.6674
1.6712
1.6736
1.6639
1.6687
Wednesday 3 February 2021 (03/02/2021)
1.6731
1.6675
1.6737
1.6664
1.6701
Tuesday 2 February 2021 (02/02/2021)
1.6845
1.6727
1.6875
1.6703
1.6789
Monday 1 February 2021 (01/02/2021)
1.6919
1.6842
1.6920
1.6817
1.6869

January

Friday 29 January 2021 (29/01/2021)
1.6893
1.6536
1.6924
1.6535
1.6729
Thursday 28 January 2021 (28/01/2021)
1.6940
1.6893
1.7043
1.6859
1.6951
Wednesday 27 January 2021 (27/01/2021)
1.6801
1.6946
1.6949
1.6754
1.6851
Tuesday 26 January 2021 (26/01/2021)
1.6866
1.6803
1.6906
1.6776
1.6841
Monday 25 January 2021 (25/01/2021)
1.6941
1.6866
1.6951
1.6824
1.6888
Friday 22 January 2021 (22/01/2021)
1.6863
1.6772
1.6975
1.6772
1.6873
Thursday 21 January 2021 (21/01/2021)
1.6866
1.6861
1.6911
1.6810
1.6861
Wednesday 20 January 2021 (20/01/2021)
1.7027
1.6859
1.7053
1.6833
1.6943
Tuesday 19 January 2021 (19/01/2021)
1.6971
1.7018
1.7072
1.6933
1.7002
Monday 18 January 2021 (18/01/2021)
1.6945
1.6971
1.7007
1.6923
1.6965
Friday 15 January 2021 (15/01/2021)
1.6838
1.6694
1.6971
1.6660
1.6815
Thursday 14 January 2021 (14/01/2021)
1.6913
1.6836
1.6926
1.6807
1.6867
Wednesday 13 January 2021 (13/01/2021)
1.6890
1.6914
1.6966
1.6871
1.6918
Tuesday 12 January 2021 (12/01/2021)
1.6949
1.6887
1.6966
1.6875
1.6920
Monday 11 January 2021 (11/01/2021)
1.6920
1.6952
1.6981
1.6900
1.6941
Friday 8 January 2021 (08/01/2021)
1.6888
1.6852
1.6924
1.6786
1.6855
Thursday 7 January 2021 (07/01/2021)
1.6889
1.6887
1.6968
1.6877
1.6922
Wednesday 6 January 2021 (06/01/2021)
1.6954
1.6891
1.6975
1.6861
1.6918
Tuesday 5 January 2021 (05/01/2021)
1.7067
1.6951
1.7086
1.6916
1.7001
Monday 4 January 2021 (04/01/2021)
1.7021
1.7067
1.7127
1.6986
1.7057
Friday 1 January 2021 (01/01/2021)
1.6950
1.6999
1.7013
1.6867
1.6940