Euro-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7198 on 28/08/2013

Lowest exchange rate of 2013: 1.5112 on 11/04/2013

Average exchange rate of 2013: 1.6202

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6823
1.6726
1.6729
1.6779
1.6754
Monday 30 December 2013 (30/12/2013)
1.6879
1.6823
1.6906
1.6827
1.6866
Friday 27 December 2013 (27/12/2013)
1.6775
1.6842
1.6910
1.6859
1.6884
Thursday 26 December 2013 (26/12/2013)
1.6718
1.6775
1.6789
1.6713
1.6751
Wednesday 25 December 2013 (25/12/2013)
1.6716
1.6718
1.6708
1.6758
1.6733
Tuesday 24 December 2013 (24/12/2013)
1.6692
1.6712
1.6712
1.6695
1.6703
Monday 23 December 2013 (23/12/2013)
1.6647
1.6692
1.6695
1.6676
1.6685
Friday 20 December 2013 (20/12/2013)
1.6681
1.6685
1.6699
1.6652
1.6675
Thursday 19 December 2013 (19/12/2013)
1.6659
1.6681
1.6730
1.6606
1.6668
Wednesday 18 December 2013 (18/12/2013)
1.6658
1.6659
1.6737
1.6629
1.6683
Tuesday 17 December 2013 (17/12/2013)
1.6656
1.6658
1.6661
1.6627
1.6644
Monday 16 December 2013 (16/12/2013)
1.6624
1.6655
1.6662
1.6632
1.6647
Friday 13 December 2013 (13/12/2013)
1.6667
1.6623
1.6784
1.6613
1.6699
Thursday 12 December 2013 (12/12/2013)
1.6701
1.6668
1.6692
1.6619
1.6655
Wednesday 11 December 2013 (11/12/2013)
1.6567
1.6703
1.6684
1.6668
1.6676
Tuesday 10 December 2013 (10/12/2013)
1.6586
1.6566
1.6603
1.6555
1.6579
Monday 9 December 2013 (09/12/2013)
1.6551
1.6586
1.6609
1.6483
1.6546
Friday 6 December 2013 (06/12/2013)
1.6625
1.6540
1.6722
1.6524
1.6623
Thursday 5 December 2013 (05/12/2013)
1.6571
1.6625
1.6630
1.6643
1.6636
Wednesday 4 December 2013 (04/12/2013)
1.6460
1.6573
1.6592
1.6519
1.6555
Tuesday 3 December 2013 (03/12/2013)
1.6533
1.6462
1.6562
1.6461
1.6512
Monday 2 December 2013 (02/12/2013)
1.6668
1.6536
1.6629
1.6551
1.6590

November

Friday 29 November 2013 (29/11/2013)
1.6730
1.6700
1.6795
1.6682
1.6738
Thursday 28 November 2013 (28/11/2013)
1.6665
1.6729
1.6758
1.6638
1.6698
Wednesday 27 November 2013 (27/11/2013)
1.6547
1.6665
1.6719
1.6568
1.6644
Tuesday 26 November 2013 (26/11/2013)
1.6476
1.6550
1.6558
1.6408
1.6483
Monday 25 November 2013 (25/11/2013)
1.6560
1.6478
1.6566
1.6471
1.6519
Friday 22 November 2013 (22/11/2013)
1.6421
1.6540
1.6572
1.6426
1.6499
Thursday 21 November 2013 (21/11/2013)
1.6254
1.6420
1.6447
1.6258
1.6353
Wednesday 20 November 2013 (20/11/2013)
1.6196
1.6253
1.6240
1.6174
1.6207
Tuesday 19 November 2013 (19/11/2013)
1.6197
1.6197
1.6242
1.6188
1.6215
Monday 18 November 2013 (18/11/2013)
1.6163
1.6200
1.6169
1.6111
1.6140
Friday 15 November 2013 (15/11/2013)
1.6259
1.6180
1.6238
1.6198
1.6218
Thursday 14 November 2013 (14/11/2013)
1.6305
1.6257
1.6299
1.6171
1.6235
Wednesday 13 November 2013 (13/11/2013)
1.6358
1.6303
1.6303
1.6324
1.6313
Tuesday 12 November 2013 (12/11/2013)
1.6247
1.6359
1.6300
1.6281
1.6290
Monday 11 November 2013 (11/11/2013)
1.6172
1.6246
1.6200
1.6221
1.6210
Friday 8 November 2013 (08/11/2013)
1.6129
1.6207
1.6174
1.6090
1.6132
Thursday 7 November 2013 (07/11/2013)
1.6126
1.6129
1.6084
1.6075
1.6080
Wednesday 6 November 2013 (06/11/2013)
1.6196
1.6127
1.6169
1.6100
1.6135
Tuesday 5 November 2013 (05/11/2013)
1.6316
1.6197
1.6253
1.6300
1.6276
Monday 4 November 2013 (04/11/2013)
1.6339
1.6316
1.6336
1.6275
1.6306
Friday 1 November 2013 (01/11/2013)
1.6445
1.6311
1.6430
1.6319
1.6375

October

Thursday 31 October 2013 (31/10/2013)
1.6618
1.6440
1.6480
1.6545
1.6512
Wednesday 30 October 2013 (30/10/2013)
1.6649
1.6626
1.6714
1.6613
1.6663
Tuesday 29 October 2013 (29/10/2013)
1.6603
1.6648
1.6653
1.6660
1.6656
Monday 28 October 2013 (28/10/2013)
1.6667
1.6607
1.6643
1.6599
1.6621
Friday 25 October 2013 (25/10/2013)
1.6521
1.6671
1.6631
1.6552
1.6591
Thursday 24 October 2013 (24/10/2013)
1.6413
1.6519
1.6533
1.6405
1.6469
Wednesday 23 October 2013 (23/10/2013)
1.6187
1.6412
1.6403
1.6255
1.6329
Tuesday 22 October 2013 (22/10/2013)
1.6185
1.6188
1.6200
1.6127
1.6163
Monday 21 October 2013 (21/10/2013)
1.6115
1.6186
1.6167
1.6107
1.6137
Friday 18 October 2013 (18/10/2013)
1.6119
1.6085
1.6147
1.6078
1.6113
Thursday 17 October 2013 (17/10/2013)
1.6063
1.6116
1.6104
1.6056
1.6080
Wednesday 16 October 2013 (16/10/2013)
1.6145
1.6060
1.6119
1.6021
1.6070
Tuesday 15 October 2013 (15/10/2013)
1.6224
1.6138
1.6169
1.6117
1.6143
Monday 14 October 2013 (14/10/2013)
1.6327
1.6225
1.6313
1.6203
1.6258
Friday 11 October 2013 (11/10/2013)
1.6321
1.6273
1.6348
1.6260
1.6304
Thursday 10 October 2013 (10/10/2013)
1.6283
1.6323
1.6381
1.6302
1.6342
Wednesday 9 October 2013 (09/10/2013)
1.6374
1.6286
1.6384
1.6250
1.6317
Tuesday 8 October 2013 (08/10/2013)
1.6352
1.6374
1.6383
1.6345
1.6364
Monday 7 October 2013 (07/10/2013)
1.6306
1.6351
1.6395
1.6300
1.6347
Friday 4 October 2013 (04/10/2013)
1.6420
1.6300
1.6433
1.6299
1.6366
Thursday 3 October 2013 (03/10/2013)
1.6299
1.6421
1.6402
1.6411
1.6406
Wednesday 2 October 2013 (02/10/2013)
1.6344
1.6301
1.6450
1.6320
1.6385
Tuesday 1 October 2013 (01/10/2013)
1.6293
1.6345
1.6380
1.6294
1.6337

September

Monday 30 September 2013 (30/09/2013)
1.6302
1.6293
1.6336
1.6262
1.6299
Friday 27 September 2013 (27/09/2013)
1.6268
1.6350
1.6343
1.6271
1.6307
Thursday 26 September 2013 (26/09/2013)
1.6413
1.6267
1.6382
1.6278
1.6330
Wednesday 25 September 2013 (25/09/2013)
1.6269
1.6412
1.6394
1.6316
1.6355
Tuesday 24 September 2013 (24/09/2013)
1.6114
1.6269
1.6280
1.6169
1.6225
Monday 23 September 2013 (23/09/2013)
1.6228
1.6114
1.6126
1.6187
1.6156
Friday 20 September 2013 (20/09/2013)
1.6157
1.6166
1.6139
1.6146
1.6142
Thursday 19 September 2013 (19/09/2013)
1.6155
1.6154
1.6215
1.6083
1.6149
Wednesday 18 September 2013 (18/09/2013)
1.6217
1.6156
1.6258
1.6153
1.6206
Tuesday 17 September 2013 (17/09/2013)
1.6316
1.6217
1.6326
1.6215
1.6271
Monday 16 September 2013 (16/09/2013)
1.6257
1.6318
1.6318
1.6254
1.6286
Friday 13 September 2013 (13/09/2013)
1.6342
1.6355
1.6336
1.6327
1.6332
Thursday 12 September 2013 (12/09/2013)
1.6472
1.6341
1.6429
1.6330
1.6379
Wednesday 11 September 2013 (11/09/2013)
1.6444
1.6468
1.6456
1.6452
1.6454
Tuesday 10 September 2013 (10/09/2013)
1.6533
1.6446
1.6509
1.6454
1.6481
Monday 9 September 2013 (09/09/2013)
1.6447
1.6536
1.6527
1.6480
1.6504
Friday 6 September 2013 (06/09/2013)
1.6641
1.6475
1.6597
1.6437
1.6517
Thursday 5 September 2013 (05/09/2013)
1.6703
1.6642
1.6730
1.6683
1.6706
Wednesday 4 September 2013 (04/09/2013)
1.6893
1.6704
1.6828
1.6686
1.6757
Tuesday 3 September 2013 (03/09/2013)
1.6890
1.6883
1.6900
1.6836
1.6868
Monday 2 September 2013 (02/09/2013)
1.7021
1.6892
1.6992
1.6939
1.6966

August

Friday 30 August 2013 (30/08/2013)
1.7041
1.7108
1.7112
1.7022
1.7067
Thursday 29 August 2013 (29/08/2013)
1.7105
1.7042
1.7055
1.7014
1.7035
Wednesday 28 August 2013 (28/08/2013)
1.7178
1.7105
1.7198
1.7205
1.7201
Tuesday 27 August 2013 (27/08/2013)
1.7029
1.7178
1.7151
1.7079
1.7115
Monday 26 August 2013 (26/08/2013)
1.7143
1.7023
1.7158
1.7021
1.7089
Friday 23 August 2013 (23/08/2013)
1.7059
1.7154
1.7149
1.7079
1.7114
Thursday 22 August 2013 (22/08/2013)
1.7025
1.7068
1.7040
1.7017
1.7029
Wednesday 21 August 2013 (21/08/2013)
1.6814
1.7030
1.6996
1.6836
1.6916
Tuesday 20 August 2013 (20/08/2013)
1.6528
1.6812
1.6757
1.6617
1.6687
Monday 19 August 2013 (19/08/2013)
1.6438
1.6529
1.6536
1.6359
1.6448
Friday 16 August 2013 (16/08/2013)
1.6529
1.6453
1.6555
1.6442
1.6498
Thursday 15 August 2013 (15/08/2013)
1.6512
1.6535
1.6524
1.6456
1.6490
Wednesday 14 August 2013 (14/08/2013)
1.6652
1.6509
1.6553
1.6569
1.6561
Tuesday 13 August 2013 (13/08/2013)
1.6597
1.6657
1.6652
1.6610
1.6631
Monday 12 August 2013 (12/08/2013)
1.6586
1.6600
1.6613
1.6553
1.6583
Friday 9 August 2013 (09/08/2013)
1.6709
1.6620
1.6730
1.6594
1.6662
Thursday 8 August 2013 (08/08/2013)
1.6732
1.6709
1.6774
1.6678
1.6726
Wednesday 7 August 2013 (07/08/2013)
1.6837
1.6731
1.6838
1.6814
1.6826
Tuesday 6 August 2013 (06/08/2013)
1.6942
1.6841
1.6924
1.6828
1.6876
Monday 5 August 2013 (05/08/2013)
1.7131
1.6947
1.7094
1.7006
1.7050
Friday 2 August 2013 (02/08/2013)
1.6737
1.6954
1.6962
1.6724
1.6843
Thursday 1 August 2013 (01/08/2013)
1.6659
1.6738
1.6756
1.6658
1.6707

July

Wednesday 31 July 2013 (31/07/2013)
1.6597
1.6659
1.6673
1.6662
1.6667
Tuesday 30 July 2013 (30/07/2013)
1.6506
1.6611
1.6607
1.6593
1.6600
Monday 29 July 2013 (29/07/2013)
1.6452
1.6509
1.6514
1.6439
1.6476
Friday 26 July 2013 (26/07/2013)
1.6429
1.6423
1.6452
1.6408
1.6430
Thursday 25 July 2013 (25/07/2013)
1.6630
1.6430
1.6585
1.6418
1.6502
Wednesday 24 July 2013 (24/07/2013)
1.6535
1.6642
1.6649
1.6553
1.6601
Tuesday 23 July 2013 (23/07/2013)
1.6556
1.6534
1.6560
1.6520
1.6540
Monday 22 July 2013 (22/07/2013)
1.6640
1.6548
1.6639
1.6561
1.6600
Friday 19 July 2013 (19/07/2013)
1.6592
1.6571
1.6597
1.6492
1.6544
Thursday 18 July 2013 (18/07/2013)
1.6599
1.6593
1.6617
1.6600
1.6609
Wednesday 17 July 2013 (17/07/2013)
1.6679
1.6605
1.6704
1.6678
1.6691
Tuesday 16 July 2013 (16/07/2013)
1.6725
1.6673
1.6749
1.6663
1.6706
Monday 15 July 2013 (15/07/2013)
1.6799
1.6730
1.6802
1.6693
1.6748
Friday 12 July 2013 (12/07/2013)
1.6675
1.6771
1.6771
1.6658
1.6714
Thursday 11 July 2013 (11/07/2013)
1.6556
1.6676
1.6775
1.6519
1.6647
Wednesday 10 July 2013 (10/07/2013)
1.6281
1.6554
1.6447
1.6325
1.6386
Tuesday 9 July 2013 (09/07/2013)
1.6497
1.6282
1.6510
1.6352
1.6431
Monday 8 July 2013 (08/07/2013)
1.6640
1.6506
1.6633
1.6475
1.6554
Friday 5 July 2013 (05/07/2013)
1.6491
1.6645
1.6591
1.6436
1.6513
Thursday 4 July 2013 (04/07/2013)
1.6721
1.6488
1.6743
1.6547
1.6645
Wednesday 3 July 2013 (03/07/2013)
1.6741
1.6719
1.6756
1.6708
1.6732
Tuesday 2 July 2013 (02/07/2013)
1.6710
1.6742
1.6757
1.6699
1.6728
Monday 1 July 2013 (01/07/2013)
1.6861
1.6701
1.6865
1.6702
1.6784

June

Friday 28 June 2013 (28/06/2013)
1.6729
1.6807
1.6844
1.6753
1.6799
Thursday 27 June 2013 (27/06/2013)
1.6703
1.6727
1.6741
1.6645
1.6693
Wednesday 26 June 2013 (26/06/2013)
1.6898
1.6697
1.6917
1.6627
1.6772
Tuesday 25 June 2013 (25/06/2013)
1.6924
1.6900
1.6969
1.6860
1.6915
Monday 24 June 2013 (24/06/2013)
1.6915
1.6922
1.6956
1.6911
1.6934
Friday 21 June 2013 (21/06/2013)
1.7043
1.6935
1.7017
1.6958
1.6988
Thursday 20 June 2013 (20/06/2013)
1.6833
1.7040
1.7086
1.6835
1.6960
Wednesday 19 June 2013 (19/06/2013)
1.6764
1.6836
1.6841
1.6700
1.6770
Tuesday 18 June 2013 (18/06/2013)
1.6725
1.6767
1.6754
1.6699
1.6727
Monday 17 June 2013 (17/06/2013)
1.6573
1.6723
1.6692
1.6485
1.6588
Friday 14 June 2013 (14/06/2013)
1.6514
1.6582
1.6586
1.6444
1.6515
Thursday 13 June 2013 (13/06/2013)
1.6690
1.6518
1.6839
1.6547
1.6693
Wednesday 12 June 2013 (12/06/2013)
1.6913
1.6699
1.6910
1.6607
1.6758
Tuesday 11 June 2013 (11/06/2013)
1.6776
1.6912
1.7030
1.6834
1.6932
Monday 10 June 2013 (10/06/2013)
1.6861
1.6776
1.6854
1.6727
1.6791
Friday 7 June 2013 (07/06/2013)
1.6494
1.6758
1.6764
1.6562
1.6663
Thursday 6 June 2013 (06/06/2013)
1.6431
1.6513
1.6559
1.6437
1.6498
Wednesday 5 June 2013 (05/06/2013)
1.6315
1.6428
1.6499
1.6257
1.6378
Tuesday 4 June 2013 (04/06/2013)
1.6165
1.6314
1.6350
1.6175
1.6263
Monday 3 June 2013 (03/06/2013)
1.6298
1.6165
1.6309
1.6173
1.6241

May

Friday 31 May 2013 (31/05/2013)
1.6160
1.6364
1.6326
1.6124
1.6225
Thursday 30 May 2013 (30/05/2013)
1.5980
1.6161
1.6148
1.6016
1.6082
Wednesday 29 May 2013 (29/05/2013)
1.5922
1.5981
1.5966
1.5886
1.5926
Tuesday 28 May 2013 (28/05/2013)
1.5992
1.5920
1.5985
1.5917
1.5951
Monday 27 May 2013 (27/05/2013)
1.5969
1.5988
1.6011
1.5986
1.5998
Friday 24 May 2013 (24/05/2013)
1.5898
1.5976
1.5993
1.5942
1.5967
Thursday 23 May 2013 (23/05/2013)
1.5921
1.5900
1.6015
1.5857
1.5936
Wednesday 22 May 2013 (22/05/2013)
1.5798
1.5920
1.5900
1.5849
1.5875
Tuesday 21 May 2013 (21/05/2013)
1.5765
1.5798
1.5791
1.5788
1.5789
Monday 20 May 2013 (20/05/2013)
1.5876
1.5763
1.5862
1.5777
1.5820
Friday 17 May 2013 (17/05/2013)
1.5796
1.5917
1.5889
1.5812
1.5850
Thursday 16 May 2013 (16/05/2013)
1.5638
1.5794
1.5784
1.5600
1.5692
Wednesday 15 May 2013 (15/05/2013)
1.5762
1.5634
1.5713
1.5697
1.5705
Tuesday 14 May 2013 (14/05/2013)
1.5724
1.5758
1.5771
1.5712
1.5742
Monday 13 May 2013 (13/05/2013)
1.5656
1.5731
1.5673
1.5685
1.5679
Friday 10 May 2013 (10/05/2013)
1.5547
1.5649
1.5680
1.5531
1.5605
Thursday 9 May 2013 (09/05/2013)
1.5655
1.5542
1.5605
1.5531
1.5568
Wednesday 8 May 2013 (08/05/2013)
1.5464
1.5657
1.5680
1.5524
1.5602
Tuesday 7 May 2013 (07/05/2013)
1.5357
1.5463
1.5487
1.5441
1.5464
Monday 6 May 2013 (06/05/2013)
1.5366
1.5355
1.5375
1.5364
1.5370
Friday 3 May 2013 (03/05/2013)
1.5379
1.5369
1.5385
1.5373
1.5379
Thursday 2 May 2013 (02/05/2013)
1.5506
1.5384
1.5468
1.5488
1.5478
Wednesday 1 May 2013 (01/05/2013)
1.5382
1.5510
1.5544
1.5381
1.5462

April

Tuesday 30 April 2013 (30/04/2013)
1.5290
1.5375
1.5299
1.5319
1.5309
Monday 29 April 2013 (29/04/2013)
1.5383
1.5292
1.5346
1.5273
1.5310
Friday 26 April 2013 (26/04/2013)
1.5308
1.5367
1.5347
1.5292
1.5320
Thursday 25 April 2013 (25/04/2013)
1.5354
1.5308
1.5278
1.5298
1.5288
Wednesday 24 April 2013 (24/04/2013)
1.5480
1.5350
1.5435
1.5358
1.5396
Tuesday 23 April 2013 (23/04/2013)
1.5510
1.5498
1.5524
1.5509
1.5516
Monday 22 April 2013 (22/04/2013)
1.5567
1.5512
1.5522
1.5469
1.5495
Friday 19 April 2013 (19/04/2013)
1.5512
1.5506
1.5462
1.5491
1.5476
Thursday 18 April 2013 (18/04/2013)
1.5438
1.5513
1.5518
1.5432
1.5475
Wednesday 17 April 2013 (17/04/2013)
1.5518
1.5440
1.5492
1.5522
1.5507
Tuesday 16 April 2013 (16/04/2013)
1.5507
1.5519
1.5512
1.5492
1.5502
Monday 15 April 2013 (15/04/2013)
1.5305
1.5505
1.5535
1.5286
1.5410
Friday 12 April 2013 (12/04/2013)
1.5177
1.5266
1.5254
1.5227
1.5241
Thursday 11 April 2013 (11/04/2013)
1.5240
1.5175
1.5215
1.5112
1.5164
Wednesday 10 April 2013 (10/04/2013)
1.5345
1.5247
1.5327
1.5283
1.5305
Tuesday 9 April 2013 (09/04/2013)
1.5380
1.5342
1.5389
1.5376
1.5383
Monday 8 April 2013 (08/04/2013)
1.5418
1.5379
1.5454
1.5370
1.5412
Friday 5 April 2013 (05/04/2013)
1.5358
1.5406
1.5483
1.5389
1.5436
Thursday 4 April 2013 (04/04/2013)
1.5265
1.5358
1.5308
1.5297
1.5302
Wednesday 3 April 2013 (03/04/2013)
1.5237
1.5265
1.5249
1.5212
1.5230
Tuesday 2 April 2013 (02/04/2013)
1.5350
1.5235
1.5335
1.5226
1.5280
Monday 1 April 2013 (01/04/2013)
1.5323
1.5352
1.5338
1.5317
1.5327

March

Friday 29 March 2013 (29/03/2013)
1.5313
1.5312
1.5322
1.5308
1.5315
Thursday 28 March 2013 (28/03/2013)
1.5274
1.5317
1.5306
1.5286
1.5296
Wednesday 27 March 2013 (27/03/2013)
1.5324
1.5272
1.5285
1.5322
1.5303
Tuesday 26 March 2013 (26/03/2013)
1.5387
1.5324
1.5403
1.5343
1.5373
Monday 25 March 2013 (25/03/2013)
1.5536
1.5382
1.5462
1.5519
1.5490
Friday 22 March 2013 (22/03/2013)
1.5510
1.5541
1.5524
1.5553
1.5539
Thursday 21 March 2013 (21/03/2013)
1.5659
1.5514
1.5556
1.5563
1.5560
Wednesday 20 March 2013 (20/03/2013)
1.5607
1.5659
1.5725
1.5681
1.5703
Tuesday 19 March 2013 (19/03/2013)
1.5679
1.5607
1.5639
1.5677
1.5658
Monday 18 March 2013 (18/03/2013)
1.5888
1.5681
1.5724
1.5802
1.5763
Friday 15 March 2013 (15/03/2013)
1.5827
1.5809
1.5874
1.5789
1.5831
Thursday 14 March 2013 (14/03/2013)
1.5828
1.5825
1.5841
1.5825
1.5833
Wednesday 13 March 2013 (13/03/2013)
1.5777
1.5827
1.5835
1.5779
1.5807
Tuesday 12 March 2013 (12/03/2013)
1.5780
1.5773
1.5781
1.5822
1.5801
Monday 11 March 2013 (11/03/2013)
1.5837
1.5779
1.5868
1.5755
1.5812
Friday 8 March 2013 (08/03/2013)
1.5825
1.5823
1.5827
1.5774
1.5801
Thursday 7 March 2013 (07/03/2013)
1.5653
1.5825
1.5712
1.5756
1.5734
Wednesday 6 March 2013 (06/03/2013)
1.5702
1.5651
1.5708
1.5620
1.5664
Tuesday 5 March 2013 (05/03/2013)
1.5738
1.5704
1.5758
1.5667
1.5713
Monday 4 March 2013 (04/03/2013)
1.5807
1.5738
1.5806
1.5800
1.5803
Friday 1 March 2013 (01/03/2013)
1.5825
1.5784
1.5838
1.5778
1.5808

February

Thursday 28 February 2013 (28/02/2013)
1.5873
1.5833
1.5835
1.5811
1.5823
Wednesday 27 February 2013 (27/02/2013)
1.5830
1.5870
1.5895
1.5858
1.5877
Tuesday 26 February 2013 (26/02/2013)
1.5663
1.5830
1.5791
1.5712
1.5752
Monday 25 February 2013 (25/02/2013)
1.5802
1.5672
1.5671
1.5832
1.5751
Friday 22 February 2013 (22/02/2013)
1.5816
1.5741
1.5748
1.5721
1.5735
Thursday 21 February 2013 (21/02/2013)
1.5896
1.5816
1.5824
1.5887
1.5855
Wednesday 20 February 2013 (20/02/2013)
1.5809
1.5890
1.5961
1.5953
1.5957
Tuesday 19 February 2013 (19/02/2013)
1.5796
1.5808
1.5828
1.5773
1.5801
Monday 18 February 2013 (18/02/2013)
1.5806
1.5799
1.5817
1.5801
1.5809
Friday 15 February 2013 (15/02/2013)
1.5711
1.5808
1.5782
1.5673
1.5727
Thursday 14 February 2013 (14/02/2013)
1.5911
1.5710
1.5788
1.5765
1.5776
Wednesday 13 February 2013 (13/02/2013)
1.6013
1.5914
1.5990
1.5956
1.5973
Tuesday 12 February 2013 (12/02/2013)
1.6047
1.6011
1.6021
1.6009
1.6015
Monday 11 February 2013 (11/02/2013)
1.5981
1.6047
1.6051
1.6026
1.6038
Friday 8 February 2013 (08/02/2013)
1.6081
1.5988
1.6013
1.6035
1.6024
Thursday 7 February 2013 (07/02/2013)
1.6105
1.6082
1.6119
1.6151
1.6135
Wednesday 6 February 2013 (06/02/2013)
1.6076
1.6109
1.6091
1.6068
1.6079
Tuesday 5 February 2013 (05/02/2013)
1.6026
1.6074
1.6019
1.6064
1.6041
Monday 4 February 2013 (04/02/2013)
1.6097
1.6024
1.6030
1.6103
1.6066
Friday 1 February 2013 (01/02/2013)
1.6187
1.6135
1.6191
1.6176
1.6184

January

Thursday 31 January 2013 (31/01/2013)
1.6229
1.6187
1.6209
1.6183
1.6196
Wednesday 30 January 2013 (30/01/2013)
1.6073
1.6229
1.6282
1.6159
1.6220
Tuesday 29 January 2013 (29/01/2013)
1.6137
1.6072
1.6076
1.6072
1.6074
Monday 28 January 2013 (28/01/2013)
1.6119
1.6135
1.6192
1.6132
1.6162
Friday 25 January 2013 (25/01/2013)
1.5964
1.6082
1.6007
1.6036
1.6021
Thursday 24 January 2013 (24/01/2013)
1.5811
1.5969
1.5822
1.5900
1.5861
Wednesday 23 January 2013 (23/01/2013)
1.5841
1.5811
1.5795
1.5803
1.5799
Tuesday 22 January 2013 (22/01/2013)
1.5925
1.5842
1.5857
1.5847
1.5852
Monday 21 January 2013 (21/01/2013)
1.5911
1.5924
1.5936
1.5906
1.5921
Friday 18 January 2013 (18/01/2013)
1.5993
1.5920
1.6002
1.5906
1.5954
Thursday 17 January 2013 (17/01/2013)
1.5804
1.5992
1.5938
1.5880
1.5909
Wednesday 16 January 2013 (16/01/2013)
1.5847
1.5805
1.5840
1.5812
1.5826
Tuesday 15 January 2013 (15/01/2013)
1.5868
1.5842
1.5869
1.5852
1.5860
Monday 14 January 2013 (14/01/2013)
1.5924
1.5872
1.5966
1.5857
1.5911
Friday 11 January 2013 (11/01/2013)
1.5694
1.5949
1.5830
1.5837
1.5834
Thursday 10 January 2013 (10/01/2013)
1.5560
1.5694
1.5595
1.5606
1.5601
Wednesday 9 January 2013 (09/01/2013)
1.5635
1.5559
1.5621
1.5534
1.5578
Tuesday 8 January 2013 (08/01/2013)
1.5667
1.5637
1.5696
1.5635
1.5665
Monday 7 January 2013 (07/01/2013)
1.5742
1.5669
1.5693
1.5641
1.5667
Friday 4 January 2013 (04/01/2013)
1.5759
1.5726
1.5824
1.5722
1.5773
Thursday 3 January 2013 (03/01/2013)
1.5811
1.5758
1.5801
1.5718
1.5760
Wednesday 2 January 2013 (02/01/2013)
1.5955
1.5808
1.5954
1.5846
1.5900
Tuesday 1 January 2013 (01/01/2013)
1.5926
1.5959
1.5948
1.5929
1.5938