Euro-Nepalese Rupee History: 2018
Daily EUR/NPR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 135.454 on 11/10/2018
Lowest exchange rate of 2018: 119.878 on 09/01/2018
Average exchange rate of 2018: 127.4576
Set AlertWhat was the Euro worth against the Nepalese Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 126.5820 | 126.9610 | 126.7310 | 125.5880 | 126.1595 |
| Friday 28 December 2018 (28/12/2018) | 126.3750 | 126.3480 | 126.6900 | 126.1880 | 126.4390 |
| Thursday 27 December 2018 (27/12/2018) | 126.2240 | 126.7520 | 127.0480 | 126.1980 | 126.6230 |
| Wednesday 26 December 2018 (26/12/2018) | 126.4330 | 126.1970 | 126.5680 | 125.9800 | 126.2740 |
| Tuesday 25 December 2018 (25/12/2018) | 126.3200 | 126.4010 | 127.0510 | 125.0490 | 126.0500 |
| Monday 24 December 2018 (24/12/2018) | 126.4190 | 125.6390 | 126.4450 | 125.9040 | 126.1745 |
| Friday 21 December 2018 (21/12/2018) | 126.2280 | 126.1580 | 126.3440 | 125.9990 | 126.1715 |
| Thursday 20 December 2018 (20/12/2018) | 126.7100 | 126.3340 | 126.5590 | 126.4720 | 126.5155 |
| Wednesday 19 December 2018 (19/12/2018) | 126.7260 | 126.7790 | 127.1210 | 126.6260 | 126.8735 |
| Tuesday 18 December 2018 (18/12/2018) | 128.3300 | 126.9880 | 127.8870 | 127.2900 | 127.5885 |
| Monday 17 December 2018 (17/12/2018) | 128.1760 | 128.5610 | 128.4620 | 128.2210 | 128.3415 |
| Friday 14 December 2018 (14/12/2018) | 128.7230 | 128.2260 | 128.5260 | 128.4540 | 128.4900 |
| Thursday 13 December 2018 (13/12/2018) | 128.8410 | 128.6780 | 128.9660 | 128.2720 | 128.6190 |
| Wednesday 12 December 2018 (12/12/2018) | 129.3330 | 128.4940 | 129.3700 | 128.0010 | 128.6855 |
| Tuesday 11 December 2018 (11/12/2018) | 128.5470 | 129.7690 | 128.9670 | 128.9510 | 128.9590 |
| Monday 10 December 2018 (10/12/2018) | 127.2210 | 129.0230 | 128.9700 | 127.8620 | 128.4160 |
| Friday 7 December 2018 (07/12/2018) | 126.9720 | 127.7050 | 127.9290 | 127.0910 | 127.5100 |
| Thursday 6 December 2018 (06/12/2018) | 126.3470 | 126.9800 | 126.7830 | 126.5110 | 126.6470 |
| Wednesday 5 December 2018 (05/12/2018) | 126.8800 | 126.8100 | 127.0350 | 126.2640 | 126.6495 |
| Tuesday 4 December 2018 (04/12/2018) | 126.0310 | 127.1870 | 126.7960 | 126.3460 | 126.5710 |
| Monday 3 December 2018 (03/12/2018) | 125.1600 | 126.2780 | 125.6070 | 125.4320 | 125.5195 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 125.3200 | 124.3660 | 125.1760 | 124.5990 | 124.8875 |
| Thursday 29 November 2018 (29/11/2018) | 125.7700 | 125.3990 | 125.7100 | 125.5550 | 125.6325 |
| Wednesday 28 November 2018 (28/11/2018) | 126.5070 | 126.4630 | 126.5530 | 125.7210 | 126.1370 |
| Tuesday 27 November 2018 (27/11/2018) | 127.2160 | 126.2030 | 127.1980 | 126.5070 | 126.8525 |
| Monday 26 November 2018 (26/11/2018) | 126.5890 | 127.2260 | 127.0810 | 126.7720 | 126.9265 |
| Friday 23 November 2018 (23/11/2018) | 127.4680 | 126.5620 | 127.2260 | 126.9770 | 127.1015 |
| Thursday 22 November 2018 (22/11/2018) | 128.4120 | 127.2640 | 128.2460 | 127.3890 | 127.8175 |
| Wednesday 21 November 2018 (21/11/2018) | 129.0830 | 128.5220 | 128.9940 | 128.6980 | 128.8460 |
| Tuesday 20 November 2018 (20/11/2018) | 129.3010 | 128.9300 | 129.3440 | 128.8140 | 129.0790 |
| Monday 19 November 2018 (19/11/2018) | 128.6610 | 129.1690 | 129.2010 | 128.5740 | 128.8875 |
| Friday 16 November 2018 (16/11/2018) | 128.6540 | 129.3660 | 129.1760 | 128.3530 | 128.7645 |
| Thursday 15 November 2018 (15/11/2018) | 128.6860 | 129.3660 | 129.5870 | 128.6060 | 129.0965 |
| Wednesday 14 November 2018 (14/11/2018) | 129.1480 | 128.6800 | 129.3680 | 128.9610 | 129.1645 |
| Tuesday 13 November 2018 (13/11/2018) | 129.6620 | 129.0170 | 129.7080 | 128.5540 | 129.1310 |
| Monday 12 November 2018 (12/11/2018) | 130.0580 | 129.3340 | 129.9630 | 129.4150 | 129.6890 |
| Friday 9 November 2018 (09/11/2018) | 130.5030 | 130.3830 | 130.5080 | 130.3700 | 130.4390 |
| Thursday 8 November 2018 (08/11/2018) | 131.7000 | 130.4030 | 131.4070 | 130.9600 | 131.1835 |
| Wednesday 7 November 2018 (07/11/2018) | 131.4630 | 131.4140 | 131.7570 | 131.2950 | 131.5260 |
| Tuesday 6 November 2018 (06/11/2018) | 131.2680 | 131.4450 | 131.5380 | 131.2800 | 131.4090 |
| Monday 5 November 2018 (05/11/2018) | 130.9430 | 131.1050 | 131.1100 | 130.9740 | 131.0420 |
| Friday 2 November 2018 (02/11/2018) | 132.1920 | 130.7960 | 132.1650 | 131.1420 | 131.6535 |
| Thursday 1 November 2018 (01/11/2018) | 133.1910 | 131.3450 | 132.7900 | 131.6250 | 132.2075 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 132.1010 | 132.4100 | 132.1520 | 132.1230 | 132.1375 |
| Tuesday 30 October 2018 (30/10/2018) | 132.1790 | 132.3810 | 132.5550 | 132.1390 | 132.3470 |
| Monday 29 October 2018 (29/10/2018) | 131.6220 | 132.2370 | 131.9560 | 131.8350 | 131.8955 |
| Friday 26 October 2018 (26/10/2018) | 131.9730 | 132.4020 | 132.4140 | 131.8020 | 132.1080 |
| Thursday 25 October 2018 (25/10/2018) | 131.9900 | 132.3480 | 132.5340 | 131.7780 | 132.1560 |
| Wednesday 24 October 2018 (24/10/2018) | 133.3260 | 132.1810 | 132.9900 | 132.2700 | 132.6300 |
| Tuesday 23 October 2018 (23/10/2018) | 133.5230 | 133.3980 | 133.5570 | 132.8680 | 133.2125 |
| Monday 22 October 2018 (22/10/2018) | 132.9460 | 133.7250 | 133.6510 | 133.1510 | 133.4010 |
| Friday 19 October 2018 (19/10/2018) | 133.8670 | 133.3450 | 133.4960 | 133.4600 | 133.4780 |
| Thursday 18 October 2018 (18/10/2018) | 134.3070 | 134.2160 | 134.3400 | 134.2080 | 134.2740 |
| Wednesday 17 October 2018 (17/10/2018) | 134.6460 | 134.0880 | 134.5340 | 134.4410 | 134.4875 |
| Tuesday 16 October 2018 (16/10/2018) | 135.3340 | 134.9230 | 135.4250 | 134.5380 | 134.9815 |
| Monday 15 October 2018 (15/10/2018) | 134.7590 | 135.3870 | 135.2620 | 134.9020 | 135.0820 |
| Friday 12 October 2018 (12/10/2018) | 135.5230 | 135.3940 | 135.4300 | 135.3250 | 135.3775 |
| Thursday 11 October 2018 (11/10/2018) | 134.8110 | 135.5350 | 135.4540 | 135.1000 | 135.2770 |
| Wednesday 10 October 2018 (10/10/2018) | 134.5240 | 134.8240 | 134.6730 | 134.6430 | 134.6580 |
| Tuesday 9 October 2018 (09/10/2018) | 134.2390 | 134.0990 | 134.4410 | 133.9330 | 134.1870 |
| Monday 8 October 2018 (08/10/2018) | 134.1590 | 133.8860 | 134.3140 | 134.0660 | 134.1900 |
| Friday 5 October 2018 (05/10/2018) | 133.8860 | 133.8200 | 133.9680 | 133.5100 | 133.7390 |
| Thursday 4 October 2018 (04/10/2018) | 133.6890 | 133.6590 | 133.8160 | 133.5210 | 133.6685 |
| Wednesday 3 October 2018 (03/10/2018) | 132.6960 | 133.1930 | 133.0590 | 133.0060 | 133.0325 |
| Tuesday 2 October 2018 (02/10/2018) | 133.6480 | 132.7010 | 133.5110 | 132.9230 | 133.2170 |
| Monday 1 October 2018 (01/10/2018) | 132.6240 | 133.2490 | 133.0610 | 132.8580 | 132.9595 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 134.4140 | 133.3090 | 134.0240 | 133.3090 | 133.6665 |
| Thursday 27 September 2018 (27/09/2018) | 134.6700 | 134.1870 | 134.7490 | 134.1710 | 134.4600 |
| Wednesday 26 September 2018 (26/09/2018) | 135.0090 | 134.4580 | 134.8780 | 134.6520 | 134.7650 |
| Tuesday 25 September 2018 (25/09/2018) | 134.9190 | 134.7410 | 135.1430 | 134.6330 | 134.8880 |
| Monday 24 September 2018 (24/09/2018) | 133.9830 | 135.0180 | 134.6490 | 134.0070 | 134.3280 |
| Friday 21 September 2018 (21/09/2018) | 133.3490 | 135.2310 | 135.2550 | 133.3490 | 134.3020 |
| Thursday 20 September 2018 (20/09/2018) | 133.9430 | 133.6490 | 133.9260 | 133.3970 | 133.6615 |
| Wednesday 19 September 2018 (19/09/2018) | 134.1530 | 134.2370 | 134.7520 | 134.0400 | 134.3960 |
| Tuesday 18 September 2018 (18/09/2018) | 133.4610 | 133.8240 | 133.9270 | 133.7470 | 133.8370 |
| Monday 17 September 2018 (17/09/2018) | 132.7850 | 133.2130 | 133.1370 | 132.9620 | 133.0495 |
| Friday 14 September 2018 (14/09/2018) | 132.2090 | 132.5790 | 132.4260 | 132.4060 | 132.4160 |
| Thursday 13 September 2018 (13/09/2018) | 131.9020 | 132.3730 | 132.1690 | 131.9910 | 132.0800 |
| Wednesday 12 September 2018 (12/09/2018) | 133.0350 | 131.8800 | 132.7300 | 132.2020 | 132.4660 |
| Tuesday 11 September 2018 (11/09/2018) | 132.4300 | 133.0150 | 132.9840 | 132.7350 | 132.8595 |
| Monday 10 September 2018 (10/09/2018) | 131.6620 | 131.6410 | 131.9360 | 131.5640 | 131.7500 |
| Friday 7 September 2018 (07/09/2018) | 132.0270 | 132.0700 | 132.3000 | 131.4330 | 131.8665 |
| Thursday 6 September 2018 (06/09/2018) | 131.2550 | 132.0190 | 131.7890 | 131.4030 | 131.5960 |
| Wednesday 5 September 2018 (05/09/2018) | 130.6060 | 130.7950 | 131.1990 | 130.0150 | 130.6070 |
| Tuesday 4 September 2018 (04/09/2018) | 130.3830 | 130.6080 | 130.4500 | 130.2830 | 130.3665 |
| Monday 3 September 2018 (03/09/2018) | 130.6860 | 130.5640 | 130.7300 | 130.6130 | 130.6715 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 130.7800 | 130.7020 | 130.9400 | 130.3790 | 130.6595 |
| Thursday 30 August 2018 (30/08/2018) | 130.0220 | 130.4950 | 130.3270 | 130.2090 | 130.2680 |
| Wednesday 29 August 2018 (29/08/2018) | 129.5890 | 129.1400 | 129.6840 | 129.0970 | 129.3905 |
| Tuesday 28 August 2018 (28/08/2018) | 128.6190 | 129.8070 | 129.4010 | 129.1540 | 129.2775 |
| Monday 27 August 2018 (27/08/2018) | 127.9260 | 128.8730 | 128.5150 | 128.0770 | 128.2960 |
| Friday 24 August 2018 (24/08/2018) | 128.2940 | 128.0640 | 128.1620 | 128.0330 | 128.0975 |
| Thursday 23 August 2018 (23/08/2018) | 127.8890 | 128.4470 | 128.5330 | 128.1340 | 128.3335 |
| Wednesday 22 August 2018 (22/08/2018) | 127.0530 | 127.6860 | 127.5580 | 127.4700 | 127.5140 |
| Tuesday 21 August 2018 (21/08/2018) | 125.7830 | 126.9350 | 126.6630 | 126.1010 | 126.3820 |
| Monday 20 August 2018 (20/08/2018) | 126.0060 | 126.2210 | 126.1200 | 125.7120 | 125.9160 |
| Friday 17 August 2018 (17/08/2018) | 126.1070 | 126.3860 | 126.4090 | 125.9720 | 126.1905 |
| Thursday 16 August 2018 (16/08/2018) | 124.9220 | 126.0920 | 125.9170 | 125.2820 | 125.5995 |
| Wednesday 15 August 2018 (15/08/2018) | 125.7970 | 125.3550 | 125.5070 | 125.4640 | 125.4855 |
| Tuesday 14 August 2018 (14/08/2018) | 125.4790 | 125.7190 | 125.5750 | 125.4520 | 125.5135 |
| Monday 13 August 2018 (13/08/2018) | 124.6240 | 125.6660 | 125.3790 | 124.9600 | 125.1695 |
| Friday 10 August 2018 (10/08/2018) | 125.5540 | 124.2260 | 124.8180 | 124.7520 | 124.7850 |
| Thursday 9 August 2018 (09/08/2018) | 125.6720 | 125.3780 | 125.8840 | 125.3660 | 125.6250 |
| Wednesday 8 August 2018 (08/08/2018) | 125.7120 | 125.6920 | 125.7140 | 125.7000 | 125.7070 |
| Tuesday 7 August 2018 (07/08/2018) | 125.3350 | 125.9110 | 125.8560 | 125.4180 | 125.6370 |
| Monday 6 August 2018 (06/08/2018) | 125.6990 | 125.5020 | 125.6940 | 125.6280 | 125.6610 |
| Friday 3 August 2018 (03/08/2018) | 125.9680 | 125.8440 | 125.9680 | 125.7890 | 125.8785 |
| Thursday 2 August 2018 (02/08/2018) | 126.3030 | 126.4220 | 126.8100 | 125.8660 | 126.3380 |
| Wednesday 1 August 2018 (01/08/2018) | 127.1030 | 126.0910 | 126.7020 | 126.5630 | 126.6325 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 126.6370 | 127.0320 | 126.9620 | 126.9450 | 126.9535 |
| Monday 30 July 2018 (30/07/2018) | 126.1340 | 126.6570 | 126.5060 | 126.2010 | 126.3535 |
| Friday 27 July 2018 (27/07/2018) | 126.9780 | 126.7130 | 126.8560 | 126.7130 | 126.7845 |
| Thursday 26 July 2018 (26/07/2018) | 126.8460 | 126.9190 | 126.9060 | 126.6500 | 126.7780 |
| Wednesday 25 July 2018 (25/07/2018) | 127.3290 | 126.8520 | 127.1360 | 127.0060 | 127.0710 |
| Tuesday 24 July 2018 (24/07/2018) | 127.2880 | 126.8560 | 127.3510 | 126.8520 | 127.1015 |
| Monday 23 July 2018 (23/07/2018) | 126.8110 | 127.4540 | 127.2530 | 126.8680 | 127.0605 |
| Friday 20 July 2018 (20/07/2018) | 126.2700 | 126.7360 | 126.5320 | 126.4160 | 126.4740 |
| Thursday 19 July 2018 (19/07/2018) | 125.9220 | 126.5720 | 126.6230 | 125.9260 | 126.2745 |
| Wednesday 18 July 2018 (18/07/2018) | 126.6220 | 125.7660 | 126.3550 | 126.1550 | 126.2550 |
| Tuesday 17 July 2018 (17/07/2018) | 126.9760 | 127.2110 | 127.4920 | 126.9360 | 127.2140 |
| Monday 16 July 2018 (16/07/2018) | 125.6440 | 127.3560 | 126.9330 | 126.0210 | 126.4770 |
| Friday 13 July 2018 (13/07/2018) | 126.1480 | 125.5330 | 125.8670 | 125.7820 | 125.8245 |
| Thursday 12 July 2018 (12/07/2018) | 127.2620 | 126.3310 | 126.9820 | 126.4130 | 126.6975 |
| Wednesday 11 July 2018 (11/07/2018) | 127.1750 | 127.2730 | 127.4040 | 127.1050 | 127.2545 |
| Tuesday 10 July 2018 (10/07/2018) | 127.8240 | 127.2530 | 127.7170 | 127.0940 | 127.4055 |
| Monday 9 July 2018 (09/07/2018) | 127.4030 | 128.3840 | 128.3020 | 127.5680 | 127.9350 |
| Friday 6 July 2018 (06/07/2018) | 127.2190 | 127.3520 | 127.5630 | 127.1840 | 127.3735 |
| Thursday 5 July 2018 (05/07/2018) | 126.3010 | 127.5830 | 127.1000 | 126.9340 | 127.0170 |
| Wednesday 4 July 2018 (04/07/2018) | 126.1730 | 126.3140 | 126.2530 | 126.0920 | 126.1725 |
| Tuesday 3 July 2018 (03/07/2018) | 126.3670 | 126.1900 | 126.4340 | 126.0800 | 126.2570 |
| Monday 2 July 2018 (02/07/2018) | 125.9300 | 126.5030 | 126.3020 | 126.1750 | 126.2385 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 125.7710 | 125.9170 | 126.2970 | 125.6680 | 125.9825 |
| Thursday 28 June 2018 (28/06/2018) | 126.0250 | 125.7300 | 126.1090 | 126.0070 | 126.0580 |
| Wednesday 27 June 2018 (27/06/2018) | 125.6050 | 126.1130 | 125.8540 | 125.8450 | 125.8495 |
| Tuesday 26 June 2018 (26/06/2018) | 125.3610 | 125.5820 | 125.4830 | 125.4050 | 125.4440 |
| Monday 25 June 2018 (25/06/2018) | 124.5690 | 125.5770 | 125.1260 | 124.9540 | 125.0400 |
| Friday 22 June 2018 (22/06/2018) | 123.9800 | 125.1390 | 124.6280 | 124.4270 | 124.5275 |
| Thursday 21 June 2018 (21/06/2018) | 124.2440 | 124.3340 | 124.4060 | 123.8250 | 124.1155 |
| Wednesday 20 June 2018 (20/06/2018) | 124.5150 | 124.2700 | 124.4450 | 124.1150 | 124.2800 |
| Tuesday 19 June 2018 (19/06/2018) | 124.7760 | 124.9050 | 124.9820 | 124.4780 | 124.7300 |
| Monday 18 June 2018 (18/06/2018) | 124.4540 | 124.8290 | 124.9470 | 124.3860 | 124.6665 |
| Friday 15 June 2018 (15/06/2018) | 126.3250 | 125.1210 | 126.2570 | 125.1320 | 125.6945 |
| Thursday 14 June 2018 (14/06/2018) | 125.5800 | 125.1810 | 125.6380 | 125.1340 | 125.3860 |
| Wednesday 13 June 2018 (13/06/2018) | 125.5330 | 125.5370 | 125.6380 | 125.5280 | 125.5830 |
| Tuesday 12 June 2018 (12/06/2018) | 125.4080 | 125.3580 | 125.8330 | 125.1360 | 125.4845 |
| Monday 11 June 2018 (11/06/2018) | 125.4020 | 125.2840 | 125.5010 | 125.3800 | 125.4405 |
| Friday 8 June 2018 (08/06/2018) | 125.2610 | 126.0040 | 125.5260 | 125.3460 | 125.4360 |
| Thursday 7 June 2018 (07/06/2018) | 124.3880 | 125.1910 | 125.2160 | 124.9740 | 125.0950 |
| Wednesday 6 June 2018 (06/06/2018) | 123.8320 | 124.4980 | 124.4350 | 123.9450 | 124.1900 |
| Tuesday 5 June 2018 (05/06/2018) | 124.2300 | 123.9380 | 124.2900 | 123.6190 | 123.9545 |
| Monday 4 June 2018 (04/06/2018) | 124.0030 | 124.2640 | 124.3190 | 123.9360 | 124.1275 |
| Friday 1 June 2018 (01/06/2018) | 124.3520 | 123.5600 | 124.3770 | 123.3770 | 123.8770 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 123.8500 | 124.8810 | 124.2940 | 124.1790 | 124.2365 |
| Wednesday 30 May 2018 (30/05/2018) | 123.7440 | 124.1900 | 124.2330 | 123.6440 | 123.9385 |
| Tuesday 29 May 2018 (29/05/2018) | 123.9650 | 123.5840 | 124.0630 | 123.4910 | 123.7770 |
| Monday 28 May 2018 (28/05/2018) | 125.2870 | 123.8400 | 124.7120 | 124.4580 | 124.5850 |
| Friday 25 May 2018 (25/05/2018) | 126.3280 | 125.0480 | 126.0690 | 125.3380 | 125.7035 |
| Thursday 24 May 2018 (24/05/2018) | 126.4460 | 126.5360 | 126.7470 | 126.2400 | 126.4935 |
| Wednesday 23 May 2018 (23/05/2018) | 126.9150 | 126.0950 | 126.6380 | 126.4840 | 126.5610 |
| Tuesday 22 May 2018 (22/05/2018) | 126.3860 | 126.8580 | 126.6420 | 126.5450 | 126.5935 |
| Monday 21 May 2018 (21/05/2018) | 126.5200 | 126.5740 | 126.6870 | 126.4560 | 126.5715 |
| Friday 18 May 2018 (18/05/2018) | 126.0250 | 126.8340 | 126.4420 | 126.4060 | 126.4240 |
| Thursday 17 May 2018 (17/05/2018) | 126.2590 | 125.8710 | 126.2310 | 126.1450 | 126.1880 |
| Wednesday 16 May 2018 (16/05/2018) | 127.9430 | 125.8940 | 127.4280 | 126.7450 | 127.0865 |
| Tuesday 15 May 2018 (15/05/2018) | 127.8730 | 127.2850 | 128.1680 | 127.2850 | 127.7265 |
| Monday 14 May 2018 (14/05/2018) | 126.8480 | 127.5650 | 127.5190 | 126.9650 | 127.2420 |
| Friday 11 May 2018 (11/05/2018) | 126.2990 | 127.4360 | 126.8040 | 126.6280 | 126.7160 |
| Thursday 10 May 2018 (10/05/2018) | 126.1700 | 126.7070 | 127.0680 | 125.8830 | 126.4755 |
| Wednesday 9 May 2018 (09/05/2018) | 125.8020 | 126.0720 | 125.9840 | 125.7730 | 125.8785 |
| Tuesday 8 May 2018 (08/05/2018) | 126.3810 | 125.3550 | 126.1060 | 125.7850 | 125.9455 |
| Monday 7 May 2018 (07/05/2018) | 126.3880 | 126.1960 | 126.4590 | 125.9710 | 126.2150 |
| Friday 4 May 2018 (04/05/2018) | 126.0010 | 127.1610 | 126.5480 | 126.3430 | 126.4455 |
| Thursday 3 May 2018 (03/05/2018) | 126.3430 | 126.2250 | 126.3310 | 126.3130 | 126.3220 |
| Wednesday 2 May 2018 (02/05/2018) | 126.7490 | 126.6100 | 126.9450 | 126.3440 | 126.6445 |
| Tuesday 1 May 2018 (01/05/2018) | 126.7810 | 127.2770 | 127.4730 | 126.5900 | 127.0315 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 127.3750 | 126.2530 | 127.0060 | 126.8510 | 126.9285 |
| Friday 27 April 2018 (27/04/2018) | 128.4320 | 127.8800 | 128.1800 | 127.9020 | 128.0410 |
| Thursday 26 April 2018 (26/04/2018) | 128.8440 | 128.0920 | 128.8580 | 128.0780 | 128.4680 |
| Wednesday 25 April 2018 (25/04/2018) | 127.9360 | 128.6610 | 128.5920 | 128.0490 | 128.3205 |
| Tuesday 24 April 2018 (24/04/2018) | 128.3730 | 127.7950 | 128.1280 | 128.0790 | 128.1035 |
| Monday 23 April 2018 (23/04/2018) | 128.2910 | 128.3240 | 128.4190 | 128.1120 | 128.2655 |
| Friday 20 April 2018 (20/04/2018) | 128.3870 | 129.1520 | 128.9320 | 128.1820 | 128.5570 |
| Thursday 19 April 2018 (19/04/2018) | 128.2030 | 129.4120 | 129.0290 | 128.2940 | 128.6615 |
| Wednesday 18 April 2018 (18/04/2018) | 128.2690 | 128.3000 | 128.3890 | 128.1300 | 128.2595 |
| Tuesday 17 April 2018 (17/04/2018) | 127.8230 | 128.6160 | 128.2250 | 128.1050 | 128.1650 |
| Monday 16 April 2018 (16/04/2018) | 126.8880 | 127.6470 | 127.5150 | 127.0880 | 127.3015 |
| Friday 13 April 2018 (13/04/2018) | 127.1870 | 127.5530 | 127.4470 | 126.8660 | 127.1565 |
| Thursday 12 April 2018 (12/04/2018) | 127.3910 | 126.7080 | 127.4910 | 126.4950 | 126.9930 |
| Wednesday 11 April 2018 (11/04/2018) | 126.4870 | 127.3440 | 127.0670 | 126.8090 | 126.9380 |
| Tuesday 10 April 2018 (10/04/2018) | 125.9430 | 126.6310 | 126.2810 | 126.0710 | 126.1760 |
| Monday 9 April 2018 (09/04/2018) | 125.5740 | 125.8940 | 125.8690 | 125.7920 | 125.8305 |
| Friday 6 April 2018 (06/04/2018) | 125.9920 | 125.6860 | 125.8290 | 125.3500 | 125.5895 |
| Thursday 5 April 2018 (05/04/2018) | 126.3990 | 126.2280 | 126.3280 | 126.3100 | 126.3190 |
| Wednesday 4 April 2018 (04/04/2018) | 126.0990 | 126.0050 | 126.5360 | 125.9250 | 126.2305 |
| Tuesday 3 April 2018 (03/04/2018) | 126.6290 | 125.6480 | 126.1550 | 126.0730 | 126.1140 |
| Monday 2 April 2018 (02/04/2018) | 126.6280 | 126.3680 | 126.7230 | 126.3300 | 126.5265 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 126.6430 | 127.3350 | 127.3580 | 126.5860 | 126.9720 |
| Thursday 29 March 2018 (29/03/2018) | 127.5610 | 126.7590 | 127.5190 | 126.8260 | 127.1725 |
| Wednesday 28 March 2018 (28/03/2018) | 127.0030 | 127.3920 | 127.2330 | 127.2060 | 127.2195 |
| Tuesday 27 March 2018 (27/03/2018) | 127.0310 | 126.4070 | 127.0740 | 126.9910 | 127.0325 |
| Monday 26 March 2018 (26/03/2018) | 126.7010 | 127.3110 | 127.1410 | 126.8400 | 126.9905 |
| Friday 23 March 2018 (23/03/2018) | 126.5000 | 126.8150 | 126.8280 | 126.2570 | 126.5425 |
| Thursday 22 March 2018 (22/03/2018) | 126.4150 | 127.0200 | 126.5620 | 126.1900 | 126.3760 |
| Wednesday 21 March 2018 (21/03/2018) | 126.5310 | 126.2580 | 126.6950 | 125.9900 | 126.3425 |
| Tuesday 20 March 2018 (20/03/2018) | 126.2940 | 126.0530 | 126.3620 | 126.0300 | 126.1960 |
| Monday 19 March 2018 (19/03/2018) | 126.3250 | 126.8580 | 126.4750 | 126.1230 | 126.2990 |
| Friday 16 March 2018 (16/03/2018) | 126.3500 | 126.3440 | 126.5050 | 126.1300 | 126.3175 |
| Thursday 15 March 2018 (15/03/2018) | 126.6880 | 126.0200 | 126.6350 | 126.1990 | 126.4170 |
| Wednesday 14 March 2018 (14/03/2018) | 126.3750 | 126.7680 | 126.5530 | 126.5190 | 126.5360 |
| Tuesday 13 March 2018 (13/03/2018) | 126.2080 | 126.2470 | 126.4270 | 125.9650 | 126.1960 |
| Monday 12 March 2018 (12/03/2018) | 126.4390 | 126.3290 | 126.5330 | 125.9850 | 126.2590 |
| Friday 9 March 2018 (09/03/2018) | 127.2010 | 126.3650 | 126.8730 | 126.6170 | 126.7450 |
| Thursday 8 March 2018 (08/03/2018) | 127.1470 | 127.0800 | 127.5710 | 126.9530 | 127.2620 |
| Wednesday 7 March 2018 (07/03/2018) | 127.0500 | 126.7730 | 127.3300 | 126.8620 | 127.0960 |
| Tuesday 6 March 2018 (06/03/2018) | 126.3400 | 127.3410 | 126.9580 | 126.8740 | 126.9160 |
| Monday 5 March 2018 (05/03/2018) | 126.6220 | 126.4970 | 126.7910 | 126.2580 | 126.5245 |
| Friday 2 March 2018 (02/03/2018) | 125.3880 | 126.4480 | 126.2830 | 125.9690 | 126.1260 |
| Thursday 1 March 2018 (01/03/2018) | 125.7040 | 125.9760 | 126.0250 | 125.3380 | 125.6815 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 126.0490 | 126.2510 | 126.3260 | 125.8590 | 126.0925 |
| Tuesday 27 February 2018 (27/02/2018) | 126.0570 | 125.5200 | 126.2150 | 125.5830 | 125.8990 |
| Monday 26 February 2018 (26/02/2018) | 125.8380 | 126.6450 | 126.2090 | 125.9630 | 126.0860 |
| Friday 23 February 2018 (23/02/2018) | 126.1750 | 125.9470 | 126.2090 | 125.7070 | 125.9580 |
| Thursday 22 February 2018 (22/02/2018) | 125.9440 | 125.9420 | 126.3350 | 125.8700 | 126.1025 |
| Wednesday 21 February 2018 (21/02/2018) | 126.3030 | 125.6700 | 126.2140 | 126.0700 | 126.1420 |
| Tuesday 20 February 2018 (20/02/2018) | 125.9410 | 125.9830 | 126.0530 | 125.8740 | 125.9635 |
| Monday 19 February 2018 (19/02/2018) | 126.4800 | 126.0770 | 126.4670 | 126.1630 | 126.3150 |
| Friday 16 February 2018 (16/02/2018) | 125.8120 | 126.0460 | 126.1560 | 125.9790 | 126.0675 |
| Thursday 15 February 2018 (15/02/2018) | 124.9070 | 125.7600 | 125.6420 | 125.0130 | 125.3275 |
| Wednesday 14 February 2018 (14/02/2018) | 125.2290 | 124.6730 | 124.9910 | 124.9150 | 124.9530 |
| Tuesday 13 February 2018 (13/02/2018) | 124.5890 | 125.5250 | 124.9890 | 124.9520 | 124.9705 |
| Monday 12 February 2018 (12/02/2018) | 124.4040 | 124.9880 | 124.8200 | 124.4440 | 124.6320 |
| Friday 9 February 2018 (09/02/2018) | 124.0550 | 124.4510 | 124.7430 | 123.7750 | 124.2590 |
| Thursday 8 February 2018 (08/02/2018) | 125.2880 | 124.7320 | 125.3290 | 123.7960 | 124.5625 |
| Wednesday 7 February 2018 (07/02/2018) | 125.4110 | 124.8410 | 125.4270 | 124.8980 | 125.1625 |
| Tuesday 6 February 2018 (06/02/2018) | 126.0420 | 125.3490 | 125.9050 | 125.8600 | 125.8825 |
| Monday 5 February 2018 (05/02/2018) | 126.2960 | 126.1850 | 126.2710 | 126.1940 | 126.2325 |
| Friday 2 February 2018 (02/02/2018) | 125.7860 | 126.9810 | 126.6350 | 125.9950 | 126.3150 |
| Thursday 1 February 2018 (01/02/2018) | 125.0690 | 125.9090 | 125.5240 | 125.1760 | 125.3500 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 124.8890 | 124.4390 | 125.4170 | 124.4890 | 124.9530 |
| Tuesday 30 January 2018 (30/01/2018) | 124.3420 | 124.4620 | 124.8630 | 124.2990 | 124.5810 |
| Monday 29 January 2018 (29/01/2018) | 124.8910 | 124.1520 | 124.6590 | 124.4230 | 124.5410 |
| Friday 26 January 2018 (26/01/2018) | 124.3890 | 125.4260 | 124.7980 | 124.6910 | 124.7445 |
| Thursday 25 January 2018 (25/01/2018) | 124.0500 | 125.2280 | 125.0480 | 124.2190 | 124.6335 |
| Wednesday 24 January 2018 (24/01/2018) | 123.2120 | 123.9880 | 123.7990 | 123.2750 | 123.5370 |
| Tuesday 23 January 2018 (23/01/2018) | 123.4760 | 123.1370 | 123.4420 | 123.3150 | 123.3785 |
| Monday 22 January 2018 (22/01/2018) | 123.8860 | 122.9070 | 123.7820 | 123.0210 | 123.4015 |
| Friday 19 January 2018 (19/01/2018) | 123.3420 | 124.1590 | 123.9730 | 123.4680 | 123.7205 |
| Thursday 18 January 2018 (18/01/2018) | 122.9650 | 123.3170 | 123.3540 | 123.2290 | 123.2915 |
| Wednesday 17 January 2018 (17/01/2018) | 123.3990 | 123.0850 | 123.5890 | 123.0260 | 123.3075 |
| Tuesday 16 January 2018 (16/01/2018) | 122.8720 | 123.5660 | 123.1440 | 122.9840 | 123.0640 |
| Monday 15 January 2018 (15/01/2018) | 121.8560 | 122.8680 | 122.5890 | 122.1100 | 122.3495 |
| Friday 12 January 2018 (12/01/2018) | 119.9710 | 121.7760 | 121.3480 | 120.4000 | 120.8740 |
| Thursday 11 January 2018 (11/01/2018) | 120.4160 | 120.0450 | 120.3870 | 120.2650 | 120.3260 |
| Wednesday 10 January 2018 (10/01/2018) | 119.8220 | 120.5280 | 120.0370 | 120.0120 | 120.0245 |
| Tuesday 9 January 2018 (09/01/2018) | 120.0450 | 119.9120 | 120.1450 | 119.8780 | 120.0115 |
| Monday 8 January 2018 (08/01/2018) | 120.4190 | 120.1180 | 120.4280 | 120.0160 | 120.2220 |
| Friday 5 January 2018 (05/01/2018) | 120.6730 | 120.5060 | 120.7250 | 120.4200 | 120.5725 |
| Thursday 4 January 2018 (04/01/2018) | 120.4430 | 120.6570 | 120.8830 | 120.4330 | 120.6580 |
| Wednesday 3 January 2018 (03/01/2018) | 120.8850 | 120.4310 | 120.5890 | 120.5380 | 120.5635 |
| Tuesday 2 January 2018 (02/01/2018) | 120.7700 | 120.8640 | 121.1270 | 120.6630 | 120.8950 |
| Monday 1 January 2018 (01/01/2018) | 120.7410 | 121.0320 | 121.1070 | 120.8240 | 120.9655 |