/

Euro-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.858, reached on 05/01/2026

The lowest level of 2026 was 10.6745 reached 25/05/2026

The average level of 2026 was 11.0916

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Monday 5 October 2026 (05/10/2026)
10.8140
10.7625
10.8505
10.7401
10.7953
Friday 2 October 2026 (02/10/2026)
10.8304
10.8241
10.8480
10.7655
10.8068
Thursday 1 October 2026 (01/10/2026)
10.9009
10.8304
10.9200
10.7585
10.8393

September

Wednesday 30 September 2026 (30/09/2026)
10.8842
10.9010
10.9103
10.8450
10.8777
Tuesday 29 September 2026 (29/09/2026)
10.8453
10.8844
10.8936
10.8370
10.8653
Monday 28 September 2026 (28/09/2026)
11.0044
10.8453
11.0294
10.7930
10.9112
Friday 25 September 2026 (25/09/2026)
10.8178
10.8297
10.8550
10.8088
10.8319
Thursday 24 September 2026 (24/09/2026)
10.8002
10.8179
10.8291
10.7516
10.7904
Wednesday 23 September 2026 (23/09/2026)
10.8100
10.8002
10.8281
10.7922
10.8102
Tuesday 22 September 2026 (22/09/2026)
10.8279
10.8099
10.8336
10.7926
10.8131
Monday 21 September 2026 (21/09/2026)
10.8102
10.8279
10.8334
10.7456
10.7895
Friday 18 September 2026 (18/09/2026)
10.8133
10.8070
10.8446
10.7779
10.8113
Thursday 17 September 2026 (17/09/2026)
10.8102
10.8134
10.8308
10.7854
10.8081
Wednesday 16 September 2026 (16/09/2026)
10.7820
10.8102
10.8160
10.7504
10.7832
Tuesday 15 September 2026 (15/09/2026)
10.7769
10.7820
10.7959
10.7633
10.7796
Monday 14 September 2026 (14/09/2026)
10.7422
10.7769
10.8132
10.7332
10.7732
Friday 11 September 2026 (11/09/2026)
10.7706
10.7742
10.8012
10.7601
10.7807
Thursday 10 September 2026 (10/09/2026)
10.6984
10.7707
10.7974
10.6943
10.7459
Wednesday 9 September 2026 (09/09/2026)
10.7225
10.6984
10.7345
10.6888
10.7117
Tuesday 8 September 2026 (08/09/2026)
10.7701
10.7225
10.7822
10.7161
10.7492
Monday 7 September 2026 (07/09/2026)
10.8052
10.7702
10.8152
10.7684
10.7918
Friday 4 September 2026 (04/09/2026)
10.8024
10.8089
10.8180
10.7874
10.8027
Thursday 3 September 2026 (03/09/2026)
10.7974
10.8022
10.8253
10.7871
10.8062
Wednesday 2 September 2026 (02/09/2026)
10.8148
10.7971
10.8320
10.7868
10.8094
Tuesday 1 September 2026 (01/09/2026)
10.8554
10.8149
10.8557
10.7978
10.8268

August

Monday 31 August 2026 (31/08/2026)
10.8499
10.8553
10.8718
10.8291
10.8505
Friday 28 August 2026 (28/08/2026)
10.8640
10.8605
10.8871
10.8243
10.8557
Thursday 27 August 2026 (27/08/2026)
10.8964
10.8641
10.9152
10.8376
10.8764
Wednesday 26 August 2026 (26/08/2026)
10.8733
10.8963
10.9157
10.8592
10.8875
Tuesday 25 August 2026 (25/08/2026)
10.8574
10.8733
10.9011
10.8314
10.8663
Monday 24 August 2026 (24/08/2026)
10.8500
10.8576
10.9007
10.8176
10.8592
Friday 21 August 2026 (21/08/2026)
10.9163
10.8619
10.9246
10.8412
10.8829
Thursday 20 August 2026 (20/08/2026)
10.8948
10.9159
10.9325
10.8759
10.9042
Wednesday 19 August 2026 (19/08/2026)
10.8980
10.8948
10.9175
10.8801
10.8988
Tuesday 18 August 2026 (18/08/2026)
10.9115
10.8982
10.9220
10.8850
10.9035
Monday 17 August 2026 (17/08/2026)
10.9605
10.9116
10.9615
10.9005
10.9310
Friday 14 August 2026 (14/08/2026)
10.9680
10.9273
10.9781
10.9177
10.9479
Thursday 13 August 2026 (13/08/2026)
10.9451
10.9680
10.9915
10.9206
10.9561
Wednesday 12 August 2026 (12/08/2026)
10.9559
10.9451
10.9925
10.9163
10.9544
Tuesday 11 August 2026 (11/08/2026)
10.9656
10.9559
10.9923
10.9271
10.9597
Monday 10 August 2026 (10/08/2026)
11.1691
10.9656
11.1691
10.9468
11.0580
Friday 7 August 2026 (07/08/2026)
10.9955
10.9915
11.0097
10.9603
10.9850
Thursday 6 August 2026 (06/08/2026)
11.0098
10.9956
11.0265
10.9886
11.0076
Wednesday 5 August 2026 (05/08/2026)
11.0033
11.0098
11.0140
10.9687
10.9914
Tuesday 4 August 2026 (04/08/2026)
10.9837
11.0032
11.0354
10.9415
10.9885
Monday 3 August 2026 (03/08/2026)
11.0660
10.9837
11.0660
10.9047
10.9854

July

Friday 31 July 2026 (31/07/2026)
10.9863
10.9176
11.1268
10.9087
11.0178
Thursday 30 July 2026 (30/07/2026)
10.9981
10.9864
11.0323
10.9648
10.9986
Wednesday 29 July 2026 (29/07/2026)
11.0344
10.9981
11.1387
10.9710
11.0549
Tuesday 28 July 2026 (28/07/2026)
10.9870
11.0343
11.0529
10.9673
11.0101
Monday 27 July 2026 (27/07/2026)
10.9090
10.9870
11.0222
10.8975
10.9599
Friday 24 July 2026 (24/07/2026)
10.9378
10.8925
11.0543
10.8868
10.9706
Thursday 23 July 2026 (23/07/2026)
10.9481
10.9377
10.9641
10.9253
10.9447
Wednesday 22 July 2026 (22/07/2026)
10.9878
10.9483
10.9922
10.9422
10.9672
Tuesday 21 July 2026 (21/07/2026)
11.0427
10.9878
11.0556
10.9786
11.0171
Monday 20 July 2026 (20/07/2026)
11.2100
11.0427
11.2100
10.9988
11.1044
Friday 17 July 2026 (17/07/2026)
11.0728
11.0343
11.0890
11.0199
11.0545
Thursday 16 July 2026 (16/07/2026)
11.0672
11.0728
11.1016
11.0475
11.0746
Wednesday 15 July 2026 (15/07/2026)
11.0693
11.0669
11.1204
11.0536
11.0870
Tuesday 14 July 2026 (14/07/2026)
11.1471
11.0693
11.1890
11.0483
11.1187
Monday 13 July 2026 (13/07/2026)
11.1265
11.1457
11.1853
11.1190
11.1522
Friday 10 July 2026 (10/07/2026)
11.1152
11.1649
11.1724
11.0929
11.1327
Thursday 9 July 2026 (09/07/2026)
11.1530
11.1151
11.1833
11.1009
11.1421
Wednesday 8 July 2026 (08/07/2026)
11.1893
11.1532
11.2126
11.1234
11.1680
Tuesday 7 July 2026 (07/07/2026)
11.1946
11.1893
11.2210
11.1775
11.1993
Monday 6 July 2026 (06/07/2026)
11.2290
11.1954
11.2569
11.1881
11.2225
Friday 3 July 2026 (03/07/2026)
11.2581
11.2588
11.2774
11.2227
11.2501
Thursday 2 July 2026 (02/07/2026)
11.2794
11.2581
11.3035
11.2470
11.2753
Wednesday 1 July 2026 (01/07/2026)
11.3110
11.2794
11.3434
11.2670
11.3052

June

Tuesday 30 June 2026 (30/06/2026)
11.3407
11.3110
11.3548
11.2832
11.3190
Monday 29 June 2026 (29/06/2026)
11.3193
11.3407
11.3589
11.2926
11.3258
Friday 26 June 2026 (26/06/2026)
11.2137
11.3075
11.3233
11.1889
11.2561
Thursday 25 June 2026 (25/06/2026)
11.1906
11.2139
11.2378
11.1676
11.2027
Wednesday 24 June 2026 (24/06/2026)
11.1419
11.1906
11.2053
11.1123
11.1588
Tuesday 23 June 2026 (23/06/2026)
11.0782
11.1419
11.1544
11.0646
11.1095
Monday 22 June 2026 (22/06/2026)
11.1326
11.0782
11.1329
11.0635
11.0982
Friday 19 June 2026 (19/06/2026)
11.1520
11.1156
11.1755
11.0999
11.1377
Thursday 18 June 2026 (18/06/2026)
11.0592
11.1517
11.1671
11.0382
11.1027
Wednesday 17 June 2026 (17/06/2026)
11.0079
11.0592
11.0763
10.9895
11.0329
Tuesday 16 June 2026 (16/06/2026)
11.0541
11.0079
11.0787
10.9979
11.0383
Monday 15 June 2026 (15/06/2026)
11.0320
11.0541
11.0663
11.0053
11.0358
Friday 12 June 2026 (12/06/2026)
10.9851
11.0066
11.0634
10.9435
11.0035
Thursday 11 June 2026 (11/06/2026)
10.9262
10.9851
10.9943
10.9108
10.9526
Wednesday 10 June 2026 (10/06/2026)
10.9795
10.9262
11.0064
10.8848
10.9456
Tuesday 9 June 2026 (09/06/2026)
10.9276
10.9797
10.9941
10.8805
10.9373
Monday 8 June 2026 (08/06/2026)
10.8700
10.9276
10.9306
10.8389
10.8848
Friday 5 June 2026 (05/06/2026)
10.8474
10.9024
10.9174
10.8321
10.8748
Thursday 4 June 2026 (04/06/2026)
10.8145
10.8478
10.8615
10.7533
10.8074
Wednesday 3 June 2026 (03/06/2026)
10.8044
10.8146
10.8243
10.7685
10.7964
Tuesday 2 June 2026 (02/06/2026)
10.7915
10.8045
10.8122
10.7827
10.7975
Monday 1 June 2026 (01/06/2026)
10.7901
10.7919
10.8045
10.7606
10.7826

May

Friday 29 May 2026 (29/05/2026)
10.7795
10.7862
10.8006
10.7411
10.7709
Thursday 28 May 2026 (28/05/2026)
10.7899
10.7794
10.8043
10.7630
10.7837
Wednesday 27 May 2026 (27/05/2026)
10.7794
10.7899
10.8309
10.7749
10.8029
Tuesday 26 May 2026 (26/05/2026)
10.7614
10.7795
10.7957
10.7365
10.7661
Monday 25 May 2026 (25/05/2026)
10.7281
10.7614
10.7902
10.6745
10.7324
Friday 22 May 2026 (22/05/2026)
10.7365
10.7584
10.7663
10.7137
10.7400
Thursday 21 May 2026 (21/05/2026)
10.7645
10.7366
10.7948
10.6979
10.7464
Wednesday 20 May 2026 (20/05/2026)
10.7626
10.7644
10.8250
10.7549
10.7900
Tuesday 19 May 2026 (19/05/2026)
10.7885
10.7625
10.8110
10.7504
10.7807
Monday 18 May 2026 (18/05/2026)
11.1015
10.7886
11.1015
10.7845
10.9430
Friday 15 May 2026 (15/05/2026)
10.7772
10.8229
10.8762
10.7455
10.8109
Thursday 14 May 2026 (14/05/2026)
10.7440
10.7772
10.8185
10.7300
10.7743
Wednesday 13 May 2026 (13/05/2026)
10.7794
10.7439
10.7925
10.7227
10.7576
Tuesday 12 May 2026 (12/05/2026)
10.8190
10.7794
10.8340
10.7393
10.7867
Monday 11 May 2026 (11/05/2026)
10.8385
10.8190
10.8489
10.8009
10.8249
Friday 8 May 2026 (08/05/2026)
10.9198
10.8527
10.9282
10.8085
10.8684
Thursday 7 May 2026 (07/05/2026)
10.9260
10.9198
10.9455
10.8435
10.8945
Wednesday 6 May 2026 (06/05/2026)
10.8240
10.9259
10.9518
10.8022
10.8770
Tuesday 5 May 2026 (05/05/2026)
10.8460
10.8237
10.8613
10.8001
10.8307
Monday 4 May 2026 (04/05/2026)
10.8928
10.8460
10.9013
10.8221
10.8617
Friday 1 May 2026 (01/05/2026)
10.8668
10.8883
10.9401
10.8540
10.8971

April

Thursday 30 April 2026 (30/04/2026)
10.9010
10.8668
10.9380
10.8654
10.9017
Wednesday 29 April 2026 (29/04/2026)
10.9189
10.9010
10.9597
10.8538
10.9068
Tuesday 28 April 2026 (28/04/2026)
10.8945
10.9188
10.9330
10.8632
10.8981
Monday 27 April 2026 (27/04/2026)
10.9314
10.8946
10.9473
10.8601
10.9037
Friday 24 April 2026 (24/04/2026)
10.9194
10.9196
10.9651
10.8992
10.9322
Thursday 23 April 2026 (23/04/2026)
10.8908
10.9194
10.9444
10.8581
10.9013
Wednesday 22 April 2026 (22/04/2026)
10.9628
10.8908
11.0715
10.8752
10.9734
Tuesday 21 April 2026 (21/04/2026)
10.9868
10.9624
10.9970
10.9581
10.9776
Monday 20 April 2026 (20/04/2026)
11.0417
10.9872
11.0450
10.9625
11.0038
Friday 17 April 2026 (17/04/2026)
11.0338
11.0309
11.1128
11.0081
11.0605
Thursday 16 April 2026 (16/04/2026)
11.0789
11.0338
11.1432
11.0188
11.0810
Wednesday 15 April 2026 (15/04/2026)
11.1472
11.0788
11.1696
11.0717
11.1207
Tuesday 14 April 2026 (14/04/2026)
11.1126
11.1470
11.1575
11.0905
11.1240
Monday 13 April 2026 (13/04/2026)
11.1500
11.1127
11.1765
11.0733
11.1249
Friday 10 April 2026 (10/04/2026)
11.1125
11.1673
11.1751
11.0928
11.1340
Thursday 9 April 2026 (09/04/2026)
11.1628
11.1124
11.1843
11.0970
11.1407
Wednesday 8 April 2026 (08/04/2026)
11.1695
11.1628
11.2359
11.1375
11.1867
Tuesday 7 April 2026 (07/04/2026)
11.2088
11.1691
11.2300
11.1483
11.1892
Monday 6 April 2026 (06/04/2026)
11.2550
11.2089
11.2697
11.2023
11.2360
Friday 3 April 2026 (03/04/2026)
11.2300
11.2581
11.2852
11.1775
11.2314
Thursday 2 April 2026 (02/04/2026)
11.2618
11.2300
11.2889
11.1906
11.2398
Wednesday 1 April 2026 (01/04/2026)
11.1915
11.2619
11.2884
11.1711
11.2298

March

Tuesday 31 March 2026 (31/03/2026)
11.1729
11.1911
11.2618
11.1531
11.2075
Monday 30 March 2026 (30/03/2026)
11.2136
11.1729
11.2696
11.1680
11.2188
Friday 27 March 2026 (27/03/2026)
11.1772
11.2203
11.2358
11.1200
11.1779
Thursday 26 March 2026 (26/03/2026)
11.2056
11.1771
11.2673
11.1075
11.1874
Wednesday 25 March 2026 (25/03/2026)
11.2540
11.2057
11.3010
11.1982
11.2496
Tuesday 24 March 2026 (24/03/2026)
11.3086
11.2540
11.3420
11.1967
11.2694
Monday 23 March 2026 (23/03/2026)
11.0575
11.3087
11.3266
11.0433
11.1850
Friday 20 March 2026 (20/03/2026)
10.9910
11.0680
11.0738
10.9711
11.0225
Thursday 19 March 2026 (19/03/2026)
11.0088
10.9910
11.0405
10.9352
10.9879
Wednesday 18 March 2026 (18/03/2026)
11.0560
11.0088
11.0849
10.9983
11.0416
Tuesday 17 March 2026 (17/03/2026)
11.1288
11.0560
11.1406
11.0482
11.0944
Monday 16 March 2026 (16/03/2026)
11.1540
11.1288
11.1760
11.1213
11.1487
Friday 13 March 2026 (13/03/2026)
11.1743
11.1551
11.1910
11.1307
11.1609
Thursday 12 March 2026 (12/03/2026)
11.1614
11.1742
11.1904
11.1311
11.1608
Wednesday 11 March 2026 (11/03/2026)
11.1918
11.1614
11.2100
11.1413
11.1757
Tuesday 10 March 2026 (10/03/2026)
11.1593
11.1917
11.2341
11.1314
11.1828
Monday 9 March 2026 (09/03/2026)
11.1490
11.1589
11.1896
11.0967
11.1432
Friday 6 March 2026 (06/03/2026)
11.2413
11.1325
11.2421
11.1158
11.1790
Thursday 5 March 2026 (05/03/2026)
11.2034
11.2411
11.2525
11.1865
11.2195
Wednesday 4 March 2026 (04/03/2026)
11.2314
11.2031
11.2553
11.1844
11.2199
Tuesday 3 March 2026 (03/03/2026)
11.1992
11.2314
11.2980
11.1543
11.2262
Monday 2 March 2026 (02/03/2026)
11.2228
11.1987
11.2369
11.1433
11.1901

February

Friday 27 February 2026 (27/02/2026)
11.2749
11.2363
11.2814
11.2049
11.2432
Thursday 26 February 2026 (26/02/2026)
11.2700
11.2752
11.3151
11.2544
11.2848
Wednesday 25 February 2026 (25/02/2026)
11.2668
11.2701
11.3241
11.2433
11.2837
Tuesday 24 February 2026 (24/02/2026)
11.2868
11.2668
11.2963
11.2474
11.2719
Monday 23 February 2026 (23/02/2026)
11.2441
11.2876
11.2913
11.2253
11.2583
Friday 20 February 2026 (20/02/2026)
11.2553
11.2228
11.2866
11.2058
11.2462
Thursday 19 February 2026 (19/02/2026)
11.2347
11.2553
11.2784
11.2019
11.2402
Wednesday 18 February 2026 (18/02/2026)
11.3000
11.2343
11.3119
11.2024
11.2572
Tuesday 17 February 2026 (17/02/2026)
11.2628
11.3001
11.3426
11.2367
11.2897
Monday 16 February 2026 (16/02/2026)
11.3102
11.2625
11.3135
11.2496
11.2816
Friday 13 February 2026 (13/02/2026)
11.3185
11.2806
11.3474
11.2568
11.3021
Thursday 12 February 2026 (12/02/2026)
11.2626
11.3182
11.3358
11.2141
11.2750
Wednesday 11 February 2026 (11/02/2026)
11.3269
11.2626
11.3447
11.2229
11.2838
Tuesday 10 February 2026 (10/02/2026)
11.4117
11.3266
11.4317
11.2992
11.3655
Monday 9 February 2026 (09/02/2026)
11.4299
11.4117
11.5071
11.4025
11.4548
Friday 6 February 2026 (06/02/2026)
11.5541
11.4394
11.5774
11.4123
11.4949
Thursday 5 February 2026 (05/02/2026)
11.4150
11.5542
11.5603
11.4064
11.4834
Wednesday 4 February 2026 (04/02/2026)
11.3784
11.4149
11.4582
11.3684
11.4133
Tuesday 3 February 2026 (03/02/2026)
11.4398
11.3779
11.5663
11.3705
11.4684
Monday 2 February 2026 (02/02/2026)
11.4185
11.4398
11.5173
11.4164
11.4669

January

Friday 30 January 2026 (30/01/2026)
11.4161
11.4183
11.4911
11.3818
11.4365
Thursday 29 January 2026 (29/01/2026)
11.4723
11.4160
11.4879
11.3610
11.4245
Wednesday 28 January 2026 (28/01/2026)
11.5366
11.4724
11.5458
11.4655
11.5057
Tuesday 27 January 2026 (27/01/2026)
11.6070
11.5367
11.6231
11.5130
11.5681
Monday 26 January 2026 (26/01/2026)
11.5555
11.6071
11.6202
11.5384
11.5793
Friday 23 January 2026 (23/01/2026)
11.5866
11.5541
11.5873
11.5346
11.5610
Thursday 22 January 2026 (22/01/2026)
11.6398
11.5866
11.6483
11.5558
11.6021
Wednesday 21 January 2026 (21/01/2026)
11.7170
11.6397
11.7268
11.6262
11.6765
Tuesday 20 January 2026 (20/01/2026)
11.7131
11.7170
11.7564
11.6895
11.7230
Monday 19 January 2026 (19/01/2026)
11.7068
11.7127
11.7468
11.7046
11.7257
Friday 16 January 2026 (16/01/2026)
11.7386
11.7090
11.7498
11.7012
11.7255
Thursday 15 January 2026 (15/01/2026)
11.7095
11.7385
11.7467
11.7025
11.7246
Wednesday 14 January 2026 (14/01/2026)
11.7501
11.7096
11.7651
11.6954
11.7303
Tuesday 13 January 2026 (13/01/2026)
11.7423
11.7500
11.7729
11.7339
11.7534
Monday 12 January 2026 (12/01/2026)
11.7457
11.7420
11.7696
11.7264
11.7480
Friday 9 January 2026 (09/01/2026)
11.7565
11.7493
11.7941
11.7114
11.7528
Thursday 8 January 2026 (08/01/2026)
11.7726
11.7565
11.8300
11.7457
11.7879
Wednesday 7 January 2026 (07/01/2026)
11.7480
11.7725
11.7876
11.7394
11.7635
Tuesday 6 January 2026 (06/01/2026)
11.7579
11.7479
11.7666
11.7227
11.7447
Monday 5 January 2026 (05/01/2026)
11.8144
11.7579
11.8580
11.7483
11.8032
Friday 2 January 2026 (02/01/2026)
11.8358
11.7963
11.8452
11.7849
11.8151
Thursday 1 January 2026 (01/01/2026)
11.8343
11.8343
11.8343
11.8343
11.8343