/

Euro-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily EUR/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.858, reached on 05/01/2026

The lowest level of 2026 was 10.9352 reached 19/03/2026

The average level of 2026 was 11.3807

Scroll down for a day-by-day record of EUR/NOK values in 2026.

View Past and Historical Exchange Rates

EUR/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
11.2300
11.2256
11.2567
11.1775
11.2171
Thursday 2 April 2026 (02/04/2026)
11.2618
11.2300
11.2889
11.1906
11.2398
Wednesday 1 April 2026 (01/04/2026)
11.1915
11.2619
11.2884
11.1711
11.2298

March

Tuesday 31 March 2026 (31/03/2026)
11.1729
11.1911
11.2618
11.1531
11.2075
Monday 30 March 2026 (30/03/2026)
11.2136
11.1729
11.2696
11.1680
11.2188
Friday 27 March 2026 (27/03/2026)
11.1772
11.2203
11.2358
11.1200
11.1779
Thursday 26 March 2026 (26/03/2026)
11.2056
11.1771
11.2673
11.1075
11.1874
Wednesday 25 March 2026 (25/03/2026)
11.2540
11.2057
11.3010
11.1982
11.2496
Tuesday 24 March 2026 (24/03/2026)
11.3086
11.2540
11.3420
11.1967
11.2694
Monday 23 March 2026 (23/03/2026)
11.0575
11.3087
11.3266
11.0433
11.1850
Friday 20 March 2026 (20/03/2026)
10.9910
11.0680
11.0738
10.9711
11.0225
Thursday 19 March 2026 (19/03/2026)
11.0088
10.9910
11.0405
10.9352
10.9879
Wednesday 18 March 2026 (18/03/2026)
11.0560
11.0088
11.0849
10.9983
11.0416
Tuesday 17 March 2026 (17/03/2026)
11.1288
11.0560
11.1406
11.0482
11.0944
Monday 16 March 2026 (16/03/2026)
11.1540
11.1288
11.1760
11.1213
11.1487
Friday 13 March 2026 (13/03/2026)
11.1743
11.1551
11.1910
11.1307
11.1609
Thursday 12 March 2026 (12/03/2026)
11.1614
11.1742
11.1904
11.1311
11.1608
Wednesday 11 March 2026 (11/03/2026)
11.1918
11.1614
11.2100
11.1413
11.1757
Tuesday 10 March 2026 (10/03/2026)
11.1593
11.1917
11.2341
11.1314
11.1828
Monday 9 March 2026 (09/03/2026)
11.1490
11.1589
11.1896
11.0967
11.1432
Friday 6 March 2026 (06/03/2026)
11.2413
11.1325
11.2421
11.1158
11.1790
Thursday 5 March 2026 (05/03/2026)
11.2034
11.2411
11.2525
11.1865
11.2195
Wednesday 4 March 2026 (04/03/2026)
11.2314
11.2031
11.2553
11.1844
11.2199
Tuesday 3 March 2026 (03/03/2026)
11.1992
11.2314
11.2980
11.1543
11.2262
Monday 2 March 2026 (02/03/2026)
11.2228
11.1987
11.2369
11.1433
11.1901

February

Friday 27 February 2026 (27/02/2026)
11.2749
11.2363
11.2814
11.2049
11.2432
Thursday 26 February 2026 (26/02/2026)
11.2700
11.2752
11.3151
11.2544
11.2848
Wednesday 25 February 2026 (25/02/2026)
11.2668
11.2701
11.3241
11.2433
11.2837
Tuesday 24 February 2026 (24/02/2026)
11.2868
11.2668
11.2963
11.2474
11.2719
Monday 23 February 2026 (23/02/2026)
11.2441
11.2876
11.2913
11.2253
11.2583
Friday 20 February 2026 (20/02/2026)
11.2553
11.2228
11.2866
11.2058
11.2462
Thursday 19 February 2026 (19/02/2026)
11.2347
11.2553
11.2784
11.2019
11.2402
Wednesday 18 February 2026 (18/02/2026)
11.3000
11.2343
11.3119
11.2024
11.2572
Tuesday 17 February 2026 (17/02/2026)
11.2628
11.3001
11.3426
11.2367
11.2897
Monday 16 February 2026 (16/02/2026)
11.3102
11.2625
11.3135
11.2496
11.2816
Friday 13 February 2026 (13/02/2026)
11.3185
11.2806
11.3474
11.2568
11.3021
Thursday 12 February 2026 (12/02/2026)
11.2626
11.3182
11.3358
11.2141
11.2750
Wednesday 11 February 2026 (11/02/2026)
11.3269
11.2626
11.3447
11.2229
11.2838
Tuesday 10 February 2026 (10/02/2026)
11.4117
11.3266
11.4317
11.2992
11.3655
Monday 9 February 2026 (09/02/2026)
11.4299
11.4117
11.5071
11.4025
11.4548
Friday 6 February 2026 (06/02/2026)
11.5541
11.4394
11.5774
11.4123
11.4949
Thursday 5 February 2026 (05/02/2026)
11.4150
11.5542
11.5603
11.4064
11.4834
Wednesday 4 February 2026 (04/02/2026)
11.3784
11.4149
11.4582
11.3684
11.4133
Tuesday 3 February 2026 (03/02/2026)
11.4398
11.3779
11.5663
11.3705
11.4684
Monday 2 February 2026 (02/02/2026)
11.4185
11.4398
11.5173
11.4164
11.4669

January

Friday 30 January 2026 (30/01/2026)
11.4161
11.4183
11.4911
11.3818
11.4365
Thursday 29 January 2026 (29/01/2026)
11.4723
11.4160
11.4879
11.3610
11.4245
Wednesday 28 January 2026 (28/01/2026)
11.5366
11.4724
11.5458
11.4655
11.5057
Tuesday 27 January 2026 (27/01/2026)
11.6070
11.5367
11.6231
11.5130
11.5681
Monday 26 January 2026 (26/01/2026)
11.5555
11.6071
11.6202
11.5384
11.5793
Friday 23 January 2026 (23/01/2026)
11.5866
11.5541
11.5873
11.5346
11.5610
Thursday 22 January 2026 (22/01/2026)
11.6398
11.5866
11.6483
11.5558
11.6021
Wednesday 21 January 2026 (21/01/2026)
11.7170
11.6397
11.7268
11.6262
11.6765
Tuesday 20 January 2026 (20/01/2026)
11.7131
11.7170
11.7564
11.6895
11.7230
Monday 19 January 2026 (19/01/2026)
11.7068
11.7127
11.7468
11.7046
11.7257
Friday 16 January 2026 (16/01/2026)
11.7386
11.7090
11.7498
11.7012
11.7255
Thursday 15 January 2026 (15/01/2026)
11.7095
11.7385
11.7467
11.7025
11.7246
Wednesday 14 January 2026 (14/01/2026)
11.7501
11.7096
11.7651
11.6954
11.7303
Tuesday 13 January 2026 (13/01/2026)
11.7423
11.7500
11.7729
11.7339
11.7534
Monday 12 January 2026 (12/01/2026)
11.7457
11.7420
11.7696
11.7264
11.7480
Friday 9 January 2026 (09/01/2026)
11.7565
11.7493
11.7941
11.7114
11.7528
Thursday 8 January 2026 (08/01/2026)
11.7726
11.7565
11.8300
11.7457
11.7879
Wednesday 7 January 2026 (07/01/2026)
11.7480
11.7725
11.7876
11.7394
11.7635
Tuesday 6 January 2026 (06/01/2026)
11.7579
11.7479
11.7666
11.7227
11.7447
Monday 5 January 2026 (05/01/2026)
11.8144
11.7579
11.8580
11.7483
11.8032
Friday 2 January 2026 (02/01/2026)
11.8358
11.7963
11.8452
11.7849
11.8151
Thursday 1 January 2026 (01/01/2026)
11.8343
11.8343
11.8343
11.8343
11.8343