Euro-Norwegian Krone History: 2022
Daily EUR/NOK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 10.6798 on 30/09/2022
Lowest exchange rate of 2022: 8.6192 on 20/05/2022
Average exchange rate of 2022: 10.0864
Historical Graph For Converting Euros into Norwegian Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Norwegian Krone on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 10.5428 | 10.4986 | 10.5577 | 10.4600 | 10.5089 |
| Thursday 29 December 2022 (29/12/2022) | 10.5024 | 10.5431 | 10.5603 | 10.5013 | 10.5308 |
| Wednesday 28 December 2022 (28/12/2022) | 10.4479 | 10.5023 | 10.5118 | 10.4314 | 10.4716 |
| Tuesday 27 December 2022 (27/12/2022) | 10.4774 | 10.4473 | 10.5025 | 10.4371 | 10.4698 |
| Monday 26 December 2022 (26/12/2022) | 10.4872 | 10.4774 | 10.4872 | 10.4616 | 10.4744 |
| Friday 23 December 2022 (23/12/2022) | 10.4652 | 10.4882 | 10.5245 | 10.4325 | 10.4785 |
| Thursday 22 December 2022 (22/12/2022) | 10.4342 | 10.4652 | 10.4761 | 10.3814 | 10.4288 |
| Wednesday 21 December 2022 (21/12/2022) | 10.4947 | 10.4343 | 10.5141 | 10.4099 | 10.4620 |
| Tuesday 20 December 2022 (20/12/2022) | 10.5032 | 10.4946 | 10.5426 | 10.4734 | 10.5080 |
| Monday 19 December 2022 (19/12/2022) | 10.4776 | 10.5033 | 10.5237 | 10.4420 | 10.4829 |
| Friday 16 December 2022 (16/12/2022) | 10.4800 | 10.4775 | 10.5207 | 10.4533 | 10.4870 |
| Thursday 15 December 2022 (15/12/2022) | 10.3785 | 10.4808 | 10.4965 | 10.3722 | 10.4344 |
| Wednesday 14 December 2022 (14/12/2022) | 10.3859 | 10.3769 | 10.4295 | 10.3528 | 10.3912 |
| Tuesday 13 December 2022 (13/12/2022) | 10.5165 | 10.3873 | 10.5283 | 10.2709 | 10.3996 |
| Monday 12 December 2022 (12/12/2022) | 10.4861 | 10.5187 | 10.5813 | 10.4859 | 10.5336 |
| Friday 9 December 2022 (09/12/2022) | 10.5167 | 10.5222 | 10.5513 | 10.4984 | 10.5249 |
| Thursday 8 December 2022 (08/12/2022) | 10.5302 | 10.5127 | 10.5414 | 10.4681 | 10.5048 |
| Wednesday 7 December 2022 (07/12/2022) | 10.4793 | 10.5313 | 10.5646 | 10.4157 | 10.4902 |
| Tuesday 6 December 2022 (06/12/2022) | 10.4326 | 10.4798 | 10.5134 | 10.3778 | 10.4456 |
| Monday 5 December 2022 (05/12/2022) | 10.2831 | 10.4368 | 10.4565 | 10.2570 | 10.3568 |
| Friday 2 December 2022 (02/12/2022) | 10.2334 | 10.3009 | 10.3167 | 10.2238 | 10.2703 |
| Thursday 1 December 2022 (01/12/2022) | 10.2380 | 10.2333 | 10.2614 | 10.1975 | 10.2295 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 10.3345 | 10.2408 | 10.3508 | 10.2071 | 10.2790 |
| Tuesday 29 November 2022 (29/11/2022) | 10.3594 | 10.3351 | 10.3681 | 10.3017 | 10.3349 |
| Monday 28 November 2022 (28/11/2022) | 10.2556 | 10.3639 | 10.3833 | 10.2535 | 10.3184 |
| Friday 25 November 2022 (25/11/2022) | 10.3119 | 10.2693 | 10.3373 | 10.2165 | 10.2769 |
| Thursday 24 November 2022 (24/11/2022) | 10.3474 | 10.3052 | 10.3688 | 10.2881 | 10.3285 |
| Wednesday 23 November 2022 (23/11/2022) | 10.4094 | 10.3449 | 10.4378 | 10.3240 | 10.3809 |
| Tuesday 22 November 2022 (22/11/2022) | 10.5058 | 10.4096 | 10.5155 | 10.4078 | 10.4617 |
| Monday 21 November 2022 (21/11/2022) | 10.4848 | 10.5064 | 10.5505 | 10.4753 | 10.5129 |
| Friday 18 November 2022 (18/11/2022) | 10.4834 | 10.5184 | 10.5431 | 10.4659 | 10.5045 |
| Thursday 17 November 2022 (17/11/2022) | 10.3918 | 10.4833 | 10.5132 | 10.3856 | 10.4494 |
| Wednesday 16 November 2022 (16/11/2022) | 10.3393 | 10.3913 | 10.4190 | 10.2786 | 10.3488 |
| Tuesday 15 November 2022 (15/11/2022) | 10.3607 | 10.3412 | 10.3718 | 10.2326 | 10.3022 |
| Monday 14 November 2022 (14/11/2022) | 10.2400 | 10.3599 | 10.3730 | 10.2292 | 10.3011 |
| Friday 11 November 2022 (11/11/2022) | 10.2910 | 10.2814 | 10.3055 | 10.2205 | 10.2630 |
| Thursday 10 November 2022 (10/11/2022) | 10.3885 | 10.2895 | 10.4271 | 10.2614 | 10.3443 |
| Wednesday 9 November 2022 (09/11/2022) | 10.3072 | 10.3874 | 10.4065 | 10.2971 | 10.3518 |
| Tuesday 8 November 2022 (08/11/2022) | 10.2386 | 10.3071 | 10.3267 | 10.1897 | 10.2582 |
| Monday 7 November 2022 (07/11/2022) | 10.1848 | 10.2386 | 10.2835 | 10.1820 | 10.2328 |
| Friday 4 November 2022 (04/11/2022) | 10.3145 | 10.1972 | 10.3204 | 10.1550 | 10.2377 |
| Thursday 3 November 2022 (03/11/2022) | 10.2782 | 10.3142 | 10.3646 | 10.2398 | 10.3022 |
| Wednesday 2 November 2022 (02/11/2022) | 10.2214 | 10.2769 | 10.2832 | 10.1876 | 10.2354 |
| Tuesday 1 November 2022 (01/11/2022) | 10.2668 | 10.2238 | 10.2796 | 10.1677 | 10.2237 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 10.2723 | 10.2694 | 10.3211 | 10.2423 | 10.2817 |
| Friday 28 October 2022 (28/10/2022) | 10.2336 | 10.2966 | 10.3168 | 10.2219 | 10.2694 |
| Thursday 27 October 2022 (27/10/2022) | 10.3215 | 10.2378 | 10.3446 | 10.2136 | 10.2791 |
| Wednesday 26 October 2022 (26/10/2022) | 10.3617 | 10.3229 | 10.3788 | 10.3056 | 10.3422 |
| Tuesday 25 October 2022 (25/10/2022) | 10.3703 | 10.3607 | 10.4206 | 10.3343 | 10.3775 |
| Monday 24 October 2022 (24/10/2022) | 10.3190 | 10.3767 | 10.4481 | 10.2989 | 10.3735 |
| Friday 21 October 2022 (21/10/2022) | 10.4290 | 10.3284 | 10.4584 | 10.3095 | 10.3840 |
| Thursday 20 October 2022 (20/10/2022) | 10.3768 | 10.4353 | 10.4466 | 10.3064 | 10.3765 |
| Wednesday 19 October 2022 (19/10/2022) | 10.3950 | 10.3775 | 10.4240 | 10.1030 | 10.2635 |
| Tuesday 18 October 2022 (18/10/2022) | 10.3491 | 10.3951 | 10.4424 | 10.2164 | 10.3294 |
| Monday 17 October 2022 (17/10/2022) | 10.3505 | 10.3493 | 10.4002 | 10.2897 | 10.3450 |
| Friday 14 October 2022 (14/10/2022) | 10.3329 | 10.3934 | 10.4249 | 10.2295 | 10.3272 |
| Thursday 13 October 2022 (13/10/2022) | 10.4503 | 10.3331 | 10.4765 | 10.3090 | 10.3928 |
| Wednesday 12 October 2022 (12/10/2022) | 10.4297 | 10.4502 | 10.4650 | 10.3128 | 10.3889 |
| Tuesday 11 October 2022 (11/10/2022) | 10.3624 | 10.4314 | 10.4713 | 10.1473 | 10.3093 |
| Monday 10 October 2022 (10/10/2022) | 10.4190 | 10.3642 | 10.4551 | 10.2978 | 10.3765 |
| Friday 7 October 2022 (07/10/2022) | 10.4955 | 10.4292 | 10.5123 | 10.4201 | 10.4662 |
| Thursday 6 October 2022 (06/10/2022) | 10.3780 | 10.4949 | 10.5008 | 10.3433 | 10.4221 |
| Wednesday 5 October 2022 (05/10/2022) | 10.4181 | 10.3979 | 10.5149 | 10.2990 | 10.4070 |
| Tuesday 4 October 2022 (04/10/2022) | 10.4566 | 10.4233 | 10.5279 | 10.4039 | 10.4659 |
| Monday 3 October 2022 (03/10/2022) | 10.6393 | 10.4600 | 10.6614 | 10.3714 | 10.5164 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 10.4980 | 10.6668 | 10.6798 | 10.4500 | 10.5649 |
| Thursday 29 September 2022 (29/09/2022) | 10.3824 | 10.4939 | 10.5175 | 10.3757 | 10.4466 |
| Wednesday 28 September 2022 (28/09/2022) | 10.3616 | 10.3839 | 10.5032 | 10.3584 | 10.4308 |
| Tuesday 27 September 2022 (27/09/2022) | 10.3753 | 10.3611 | 10.3914 | 10.3131 | 10.3523 |
| Monday 26 September 2022 (26/09/2022) | 10.2588 | 10.3766 | 10.4281 | 10.2299 | 10.3290 |
| Friday 23 September 2022 (23/09/2022) | 10.2265 | 10.2191 | 10.3084 | 10.1323 | 10.2204 |
| Thursday 22 September 2022 (22/09/2022) | 10.1935 | 10.2277 | 10.2505 | 10.1624 | 10.2065 |
| Wednesday 21 September 2022 (21/09/2022) | 10.2993 | 10.1912 | 10.3100 | 10.1231 | 10.2166 |
| Tuesday 20 September 2022 (20/09/2022) | 10.2332 | 10.3017 | 10.3198 | 10.2281 | 10.2740 |
| Monday 19 September 2022 (19/09/2022) | 10.2062 | 10.2336 | 10.3101 | 10.2010 | 10.2556 |
| Friday 16 September 2022 (16/09/2022) | 10.1707 | 10.1999 | 10.2399 | 10.1529 | 10.1964 |
| Thursday 15 September 2022 (15/09/2022) | 10.0657 | 10.1712 | 10.1739 | 10.0604 | 10.1172 |
| Wednesday 14 September 2022 (14/09/2022) | 10.0793 | 10.0726 | 10.1243 | 10.0177 | 10.0710 |
| Tuesday 13 September 2022 (13/09/2022) | 9.9691 | 10.0794 | 10.0947 | 9.9482 | 10.0215 |
| Monday 12 September 2022 (12/09/2022) | 9.9345 | 9.9604 | 10.0070 | 9.9311 | 9.9691 |
| Friday 9 September 2022 (09/09/2022) | 10.0356 | 9.9626 | 10.0616 | 9.9423 | 10.0020 |
| Thursday 8 September 2022 (08/09/2022) | 10.0026 | 10.0364 | 10.0723 | 9.9566 | 10.0145 |
| Wednesday 7 September 2022 (07/09/2022) | 9.9344 | 10.0091 | 10.0227 | 9.9084 | 9.9655 |
| Tuesday 6 September 2022 (06/09/2022) | 9.8879 | 9.9334 | 9.9458 | 9.8105 | 9.8782 |
| Monday 5 September 2022 (05/09/2022) | 9.9676 | 9.8942 | 9.9789 | 9.8628 | 9.9209 |
| Friday 2 September 2022 (02/09/2022) | 9.9944 | 9.9823 | 10.0298 | 9.9554 | 9.9926 |
| Thursday 1 September 2022 (01/09/2022) | 9.9909 | 9.9943 | 10.0645 | 9.9691 | 10.0168 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9.8329 | 9.9923 | 9.9978 | 9.7821 | 9.8899 |
| Tuesday 30 August 2022 (30/08/2022) | 9.7420 | 9.8288 | 9.8420 | 9.7181 | 9.7800 |
| Monday 29 August 2022 (29/08/2022) | 9.7277 | 9.7419 | 9.7785 | 9.7196 | 9.7490 |
| Friday 26 August 2022 (26/08/2022) | 9.6342 | 9.6263 | 9.7345 | 9.6263 | 9.6804 |
| Thursday 25 August 2022 (25/08/2022) | 9.6698 | 9.6361 | 9.6891 | 9.6054 | 9.6473 |
| Wednesday 24 August 2022 (24/08/2022) | 9.6799 | 9.6624 | 9.7735 | 9.6036 | 9.6885 |
| Tuesday 23 August 2022 (23/08/2022) | 9.7621 | 9.6759 | 9.7887 | 9.6640 | 9.7263 |
| Monday 22 August 2022 (22/08/2022) | 9.8466 | 9.7630 | 9.8571 | 9.7504 | 9.8037 |
| Friday 19 August 2022 (19/08/2022) | 9.8134 | 9.8422 | 9.8675 | 9.8113 | 9.8394 |
| Thursday 18 August 2022 (18/08/2022) | 9.8777 | 9.8165 | 9.9131 | 9.7988 | 9.8559 |
| Wednesday 17 August 2022 (17/08/2022) | 9.8152 | 9.8763 | 9.9030 | 9.8126 | 9.8578 |
| Tuesday 16 August 2022 (16/08/2022) | 9.8687 | 9.8374 | 9.8810 | 9.8094 | 9.8452 |
| Monday 15 August 2022 (15/08/2022) | 9.8316 | 9.8650 | 9.9017 | 9.7644 | 9.8331 |
| Friday 12 August 2022 (12/08/2022) | 9.8313 | 9.8208 | 9.8376 | 9.7869 | 9.8123 |
| Thursday 11 August 2022 (11/08/2022) | 9.8041 | 9.8305 | 9.8551 | 9.7843 | 9.8197 |
| Wednesday 10 August 2022 (10/08/2022) | 9.9339 | 9.7963 | 9.9425 | 9.7660 | 9.8542 |
| Tuesday 9 August 2022 (09/08/2022) | 9.9221 | 9.9324 | 9.9496 | 9.8946 | 9.9221 |
| Monday 8 August 2022 (08/08/2022) | 9.9756 | 9.9229 | 9.9813 | 9.8981 | 9.9397 |
| Friday 5 August 2022 (05/08/2022) | 9.9686 | 9.9304 | 10.0174 | 9.9304 | 9.9739 |
| Thursday 4 August 2022 (04/08/2022) | 9.8684 | 9.9681 | 9.9805 | 9.8459 | 9.9132 |
| Wednesday 3 August 2022 (03/08/2022) | 9.9370 | 9.8702 | 9.9475 | 9.8505 | 9.8990 |
| Tuesday 2 August 2022 (02/08/2022) | 9.8861 | 9.9361 | 9.9478 | 9.8647 | 9.9063 |
| Monday 1 August 2022 (01/08/2022) | 9.8851 | 9.8865 | 9.9237 | 9.8347 | 9.8792 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.9134 | 9.8865 | 9.9547 | 9.8537 | 9.9042 |
| Thursday 28 July 2022 (28/07/2022) | 9.9271 | 9.9254 | 9.9710 | 9.8705 | 9.9208 |
| Wednesday 27 July 2022 (27/07/2022) | 10.0132 | 9.9264 | 10.0179 | 9.9104 | 9.9642 |
| Tuesday 26 July 2022 (26/07/2022) | 10.0518 | 10.0142 | 10.0602 | 9.9951 | 10.0277 |
| Monday 25 July 2022 (25/07/2022) | 10.1318 | 10.0529 | 10.1570 | 10.0389 | 10.0980 |
| Friday 22 July 2022 (22/07/2022) | 10.1653 | 10.1181 | 10.1825 | 10.1161 | 10.1493 |
| Thursday 21 July 2022 (21/07/2022) | 10.1514 | 10.1639 | 10.1858 | 10.0337 | 10.1098 |
| Wednesday 20 July 2022 (20/07/2022) | 10.1140 | 10.1482 | 10.1835 | 10.0301 | 10.1068 |
| Tuesday 19 July 2022 (19/07/2022) | 10.2340 | 10.1218 | 10.2459 | 10.0402 | 10.1431 |
| Monday 18 July 2022 (18/07/2022) | 10.2650 | 10.2345 | 10.2903 | 10.1438 | 10.2171 |
| Friday 15 July 2022 (15/07/2022) | 10.2536 | 10.2566 | 10.3028 | 10.1399 | 10.2214 |
| Thursday 14 July 2022 (14/07/2022) | 10.2522 | 10.2514 | 10.3182 | 10.1605 | 10.2394 |
| Wednesday 13 July 2022 (13/07/2022) | 10.2891 | 10.2639 | 10.3010 | 10.1109 | 10.2060 |
| Tuesday 12 July 2022 (12/07/2022) | 10.2328 | 10.2872 | 10.3075 | 10.1824 | 10.2450 |
| Monday 11 July 2022 (11/07/2022) | 10.2870 | 10.2457 | 10.3250 | 9.9560 | 10.1405 |
| Friday 8 July 2022 (08/07/2022) | 10.2373 | 10.2191 | 10.3000 | 8.8593 | 9.5796 |
| Thursday 7 July 2022 (07/07/2022) | 10.2991 | 10.2391 | 10.3381 | 10.1416 | 10.2399 |
| Wednesday 6 July 2022 (06/07/2022) | 10.3200 | 10.3192 | 10.3748 | 9.4581 | 9.9164 |
| Tuesday 5 July 2022 (05/07/2022) | 10.2372 | 10.3217 | 10.3735 | 9.5749 | 9.9742 |
| Monday 4 July 2022 (04/07/2022) | 10.3401 | 10.2328 | 10.3846 | 10.1557 | 10.2702 |
| Friday 1 July 2022 (01/07/2022) | 10.3085 | 10.1328 | 10.3979 | 10.1327 | 10.2653 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 10.3228 | 10.3102 | 10.3713 | 10.2374 | 10.3044 |
| Wednesday 29 June 2022 (29/06/2022) | 10.3090 | 10.3250 | 10.3630 | 9.0527 | 9.7078 |
| Tuesday 28 June 2022 (28/06/2022) | 10.3570 | 10.2802 | 10.3675 | 10.1268 | 10.2472 |
| Monday 27 June 2022 (27/06/2022) | 10.3874 | 10.3598 | 10.4354 | 10.2800 | 10.3577 |
| Friday 24 June 2022 (24/06/2022) | 10.4920 | 10.3886 | 10.4999 | 9.4015 | 9.9507 |
| Thursday 23 June 2022 (23/06/2022) | 10.4720 | 10.4888 | 10.5279 | 10.4068 | 10.4674 |
| Wednesday 22 June 2022 (22/06/2022) | 10.3689 | 10.4669 | 10.5190 | 10.3489 | 10.4340 |
| Tuesday 21 June 2022 (21/06/2022) | 10.3939 | 10.3539 | 10.4034 | 10.3147 | 10.3591 |
| Monday 20 June 2022 (20/06/2022) | 10.4770 | 10.3984 | 10.5104 | 10.2909 | 10.4007 |
| Friday 17 June 2022 (17/06/2022) | 10.5048 | 10.4874 | 10.5329 | 9.6640 | 10.0984 |
| Thursday 16 June 2022 (16/06/2022) | 10.3611 | 10.5036 | 10.5382 | 10.3234 | 10.4308 |
| Wednesday 15 June 2022 (15/06/2022) | 10.4298 | 10.3768 | 10.4761 | 10.2846 | 10.3804 |
| Tuesday 14 June 2022 (14/06/2022) | 10.3106 | 10.4242 | 10.4636 | 10.2446 | 10.3541 |
| Monday 13 June 2022 (13/06/2022) | 10.2573 | 10.3116 | 10.3424 | 10.1039 | 10.2232 |
| Friday 10 June 2022 (10/06/2022) | 10.1758 | 10.2969 | 10.2969 | 9.2207 | 9.7588 |
| Thursday 9 June 2022 (09/06/2022) | 10.1169 | 10.1694 | 10.2092 | 10.0628 | 10.1360 |
| Wednesday 8 June 2022 (08/06/2022) | 10.1144 | 10.1554 | 10.1628 | 10.1089 | 10.1359 |
| Tuesday 7 June 2022 (07/06/2022) | 10.0710 | 10.1144 | 10.2010 | 9.8709 | 10.0360 |
| Monday 6 June 2022 (06/06/2022) | 10.1128 | 10.0798 | 10.1244 | 9.9592 | 10.0418 |
| Friday 3 June 2022 (03/06/2022) | 10.0648 | 9.9127 | 10.1326 | 9.0246 | 9.5786 |
| Thursday 2 June 2022 (02/06/2022) | 10.0958 | 10.0649 | 10.1460 | 10.0384 | 10.0922 |
| Wednesday 1 June 2022 (01/06/2022) | 10.0416 | 10.0793 | 10.1070 | 9.9287 | 10.0178 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 10.1274 | 10.0511 | 10.1639 | 10.0054 | 10.0847 |
| Monday 30 May 2022 (30/05/2022) | 10.1467 | 10.1252 | 10.1659 | 9.9667 | 10.0663 |
| Friday 27 May 2022 (27/05/2022) | 10.2312 | 10.1542 | 10.2407 | 9.8365 | 10.0386 |
| Thursday 26 May 2022 (26/05/2022) | 10.2198 | 10.2260 | 10.2792 | 10.1786 | 10.2289 |
| Wednesday 25 May 2022 (25/05/2022) | 10.2597 | 10.2307 | 10.2851 | 10.1784 | 10.2318 |
| Tuesday 24 May 2022 (24/05/2022) | 10.2623 | 10.2640 | 10.3219 | 10.2123 | 10.2671 |
| Monday 23 May 2022 (23/05/2022) | 10.2739 | 10.2554 | 10.2821 | 10.1416 | 10.2119 |
| Friday 20 May 2022 (20/05/2022) | 10.2536 | 8.6397 | 10.3239 | 8.6192 | 9.4716 |
| Thursday 19 May 2022 (19/05/2022) | 10.3391 | 10.2522 | 10.3806 | 10.1394 | 10.2600 |
| Wednesday 18 May 2022 (18/05/2022) | 10.1999 | 10.3584 | 10.3688 | 9.4135 | 9.8911 |
| Tuesday 17 May 2022 (17/05/2022) | 10.1922 | 10.2043 | 10.2258 | 10.0797 | 10.1528 |
| Monday 16 May 2022 (16/05/2022) | 10.1534 | 10.1918 | 10.2383 | 10.0757 | 10.1570 |
| Friday 13 May 2022 (13/05/2022) | 10.2298 | 9.3983 | 10.2588 | 9.2360 | 9.7474 |
| Thursday 12 May 2022 (12/05/2022) | 10.2496 | 10.2267 | 10.3370 | 9.4934 | 9.9152 |
| Wednesday 11 May 2022 (11/05/2022) | 10.2425 | 10.2476 | 10.2691 | 10.1582 | 10.2137 |
| Tuesday 10 May 2022 (10/05/2022) | 10.1961 | 10.2488 | 10.2687 | 10.1325 | 10.2006 |
| Monday 9 May 2022 (09/05/2022) | 10.0224 | 10.2138 | 10.2233 | 9.8784 | 10.0509 |
| Friday 6 May 2022 (06/05/2022) | 9.9891 | 10.0144 | 10.0457 | 9.9587 | 10.0022 |
| Thursday 5 May 2022 (05/05/2022) | 9.8095 | 9.9922 | 10.0189 | 9.7622 | 9.8905 |
| Wednesday 4 May 2022 (04/05/2022) | 9.8875 | 9.8119 | 9.9361 | 9.7014 | 9.8187 |
| Tuesday 3 May 2022 (03/05/2022) | 9.9029 | 9.8869 | 9.9428 | 9.8163 | 9.8796 |
| Monday 2 May 2022 (02/05/2022) | 9.8902 | 9.9199 | 9.9877 | 9.8413 | 9.9145 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.8806 | 9.8959 | 9.8990 | 9.7491 | 9.8240 |
| Thursday 28 April 2022 (28/04/2022) | 9.8474 | 9.8798 | 9.9202 | 9.7115 | 9.8159 |
| Wednesday 27 April 2022 (27/04/2022) | 9.8212 | 9.8336 | 9.8807 | 9.7617 | 9.8212 |
| Tuesday 26 April 2022 (26/04/2022) | 9.7691 | 9.8293 | 9.8479 | 9.7274 | 9.7876 |
| Monday 25 April 2022 (25/04/2022) | 9.6673 | 9.7670 | 9.8201 | 9.6477 | 9.7339 |
| Friday 22 April 2022 (22/04/2022) | 9.6344 | 9.6490 | 9.6759 | 9.4320 | 9.5539 |
| Thursday 21 April 2022 (21/04/2022) | 9.5580 | 9.6338 | 9.6859 | 9.4498 | 9.5678 |
| Wednesday 20 April 2022 (20/04/2022) | 9.5196 | 9.5617 | 9.5792 | 9.4955 | 9.5374 |
| Tuesday 19 April 2022 (19/04/2022) | 9.5376 | 9.5262 | 9.5595 | 9.4830 | 9.5212 |
| Monday 18 April 2022 (18/04/2022) | 9.5146 | 9.5404 | 9.5618 | 9.4355 | 9.4987 |
| Friday 15 April 2022 (15/04/2022) | 9.4976 | 9.4964 | 9.5258 | 9.1724 | 9.3491 |
| Thursday 14 April 2022 (14/04/2022) | 9.5267 | 9.4997 | 9.5605 | 9.4447 | 9.5026 |
| Wednesday 13 April 2022 (13/04/2022) | 9.4811 | 9.5296 | 9.5894 | 9.4703 | 9.5299 |
| Tuesday 12 April 2022 (12/04/2022) | 9.5920 | 9.4971 | 9.6020 | 9.4202 | 9.5111 |
| Monday 11 April 2022 (11/04/2022) | 9.4740 | 9.5966 | 9.6056 | 9.4580 | 9.5318 |
| Friday 8 April 2022 (08/04/2022) | 9.5705 | 9.4628 | 9.5825 | 9.3528 | 9.4676 |
| Thursday 7 April 2022 (07/04/2022) | 9.5894 | 9.5714 | 9.6174 | 9.5431 | 9.5802 |
| Wednesday 6 April 2022 (06/04/2022) | 9.5593 | 9.5886 | 9.6146 | 9.4918 | 9.5532 |
| Tuesday 5 April 2022 (05/04/2022) | 9.5587 | 9.5575 | 9.5793 | 9.3748 | 9.4770 |
| Monday 4 April 2022 (04/04/2022) | 9.6666 | 9.5621 | 9.6725 | 9.4448 | 9.5587 |
| Friday 1 April 2022 (01/04/2022) | 9.7237 | 9.6544 | 9.7621 | 9.5222 | 9.6422 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9.5623 | 9.7265 | 9.7409 | 9.5493 | 9.6451 |
| Wednesday 30 March 2022 (30/03/2022) | 9.6162 | 9.5634 | 9.6543 | 9.4933 | 9.5738 |
| Tuesday 29 March 2022 (29/03/2022) | 9.5639 | 9.6075 | 9.6524 | 9.4474 | 9.5499 |
| Monday 28 March 2022 (28/03/2022) | 9.4708 | 9.5526 | 9.5986 | 9.3200 | 9.4593 |
| Friday 25 March 2022 (25/03/2022) | 9.5345 | 9.4509 | 9.5726 | 9.3590 | 9.4658 |
| Thursday 24 March 2022 (24/03/2022) | 9.5496 | 9.5339 | 9.5548 | 9.4499 | 9.5024 |
| Wednesday 23 March 2022 (23/03/2022) | 9.6546 | 9.5502 | 9.6838 | 9.5106 | 9.5972 |
| Tuesday 22 March 2022 (22/03/2022) | 9.6308 | 9.6573 | 9.7218 | 9.5343 | 9.6280 |
| Monday 21 March 2022 (21/03/2022) | 9.6617 | 9.6300 | 9.6817 | 9.5889 | 9.6353 |
| Friday 18 March 2022 (18/03/2022) | 9.7472 | 9.6334 | 9.7621 | 9.5580 | 9.6600 |
| Thursday 17 March 2022 (17/03/2022) | 9.8106 | 9.7488 | 9.8474 | 9.6680 | 9.7577 |
| Wednesday 16 March 2022 (16/03/2022) | 9.8696 | 9.8136 | 9.8807 | 9.7285 | 9.8046 |
| Tuesday 15 March 2022 (15/03/2022) | 9.8883 | 9.8683 | 9.9790 | 9.8141 | 9.8965 |
| Monday 14 March 2022 (14/03/2022) | 9.8284 | 9.8889 | 9.9128 | 9.7229 | 9.8179 |
| Friday 11 March 2022 (11/03/2022) | 9.8296 | 9.6095 | 9.8451 | 9.3796 | 9.6124 |
| Thursday 10 March 2022 (10/03/2022) | 9.8648 | 9.8274 | 9.9335 | 9.2436 | 9.5885 |
| Wednesday 9 March 2022 (09/03/2022) | 9.7821 | 9.8642 | 9.8879 | 9.7439 | 9.8159 |
| Tuesday 8 March 2022 (08/03/2022) | 9.8238 | 9.7816 | 9.8535 | 9.7208 | 9.7872 |
| Monday 7 March 2022 (07/03/2022) | 9.7516 | 9.8280 | 9.8587 | 9.4705 | 9.6646 |
| Friday 4 March 2022 (04/03/2022) | 9.8559 | 9.7516 | 9.8746 | 9.4183 | 9.6465 |
| Thursday 3 March 2022 (03/03/2022) | 9.8336 | 9.8545 | 9.8754 | 9.7986 | 9.8370 |
| Wednesday 2 March 2022 (02/03/2022) | 9.8782 | 9.8338 | 9.9153 | 9.7966 | 9.8560 |
| Tuesday 1 March 2022 (01/03/2022) | 9.8820 | 9.8775 | 9.9079 | 9.7634 | 9.8356 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9.9779 | 9.8744 | 10.0391 | 9.8487 | 9.9439 |
| Friday 25 February 2022 (25/02/2022) | 10.0261 | 9.9446 | 10.0469 | 9.6451 | 9.8460 |
| Thursday 24 February 2022 (24/02/2022) | 10.0525 | 10.0299 | 10.1350 | 9.9113 | 10.0231 |
| Wednesday 23 February 2022 (23/02/2022) | 10.0716 | 10.0556 | 10.0805 | 9.9962 | 10.0384 |
| Tuesday 22 February 2022 (22/02/2022) | 10.1941 | 10.0777 | 10.1969 | 9.9640 | 10.0804 |
| Monday 21 February 2022 (21/02/2022) | 10.1502 | 10.1946 | 10.2022 | 10.1340 | 10.1681 |
| Friday 18 February 2022 (18/02/2022) | 10.1344 | 10.1714 | 10.1935 | 10.0391 | 10.1163 |
| Thursday 17 February 2022 (17/02/2022) | 10.1189 | 10.1339 | 10.1491 | 10.0190 | 10.0841 |
| Wednesday 16 February 2022 (16/02/2022) | 10.1101 | 10.1255 | 10.1440 | 9.9468 | 10.0454 |
| Tuesday 15 February 2022 (15/02/2022) | 10.0437 | 10.1116 | 10.1268 | 9.9819 | 10.0543 |
| Monday 14 February 2022 (14/02/2022) | 10.0547 | 10.0412 | 10.1229 | 10.0053 | 10.0641 |
| Friday 11 February 2022 (11/02/2022) | 10.0712 | 10.0386 | 10.0979 | 9.5158 | 9.8069 |
| Thursday 10 February 2022 (10/02/2022) | 10.0690 | 10.0698 | 10.1112 | 9.9209 | 10.0161 |
| Wednesday 9 February 2022 (09/02/2022) | 10.0695 | 10.0608 | 10.0900 | 9.9058 | 9.9979 |
| Tuesday 8 February 2022 (08/02/2022) | 10.0385 | 10.0693 | 10.0898 | 10.0025 | 10.0462 |
| Monday 7 February 2022 (07/02/2022) | 10.0576 | 10.0386 | 10.1157 | 9.1352 | 9.6255 |
| Friday 4 February 2022 (04/02/2022) | 9.9687 | 10.0611 | 10.0783 | 9.8806 | 9.9794 |
| Thursday 3 February 2022 (03/02/2022) | 9.9618 | 9.9682 | 9.9962 | 9.8973 | 9.9467 |
| Wednesday 2 February 2022 (02/02/2022) | 9.9514 | 9.9619 | 9.9681 | 9.8431 | 9.9056 |
| Tuesday 1 February 2022 (01/02/2022) | 9.9974 | 9.9505 | 10.0051 | 9.6842 | 9.8446 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 10.0264 | 9.9954 | 10.0379 | 9.9457 | 9.9918 |
| Friday 28 January 2022 (28/01/2022) | 9.9536 | 9.9962 | 10.0471 | 9.9277 | 9.9874 |
| Thursday 27 January 2022 (27/01/2022) | 10.0434 | 9.9658 | 10.1140 | 9.9026 | 10.0083 |
| Wednesday 26 January 2022 (26/01/2022) | 10.0872 | 10.0359 | 10.0991 | 9.9520 | 10.0255 |
| Tuesday 25 January 2022 (25/01/2022) | 10.1381 | 10.0885 | 10.2008 | 10.0248 | 10.1128 |
| Monday 24 January 2022 (24/01/2022) | 10.0859 | 10.1396 | 10.2295 | 9.6270 | 9.9283 |
| Friday 21 January 2022 (21/01/2022) | 9.9976 | 10.0893 | 10.1132 | 9.9706 | 10.0419 |
| Thursday 20 January 2022 (20/01/2022) | 9.9533 | 9.9979 | 10.0045 | 9.9109 | 9.9577 |
| Wednesday 19 January 2022 (19/01/2022) | 9.9757 | 9.9596 | 9.9914 | 9.8642 | 9.9278 |
| Tuesday 18 January 2022 (18/01/2022) | 9.9431 | 9.9755 | 10.0143 | 9.4870 | 9.7507 |
| Monday 17 January 2022 (17/01/2022) | 10.0078 | 9.9432 | 10.0196 | 9.8460 | 9.9328 |
| Friday 14 January 2022 (14/01/2022) | 9.9706 | 9.8888 | 10.0184 | 9.8119 | 9.9151 |
| Thursday 13 January 2022 (13/01/2022) | 9.9101 | 9.9737 | 9.9967 | 9.7447 | 9.8707 |
| Wednesday 12 January 2022 (12/01/2022) | 9.9645 | 9.9126 | 9.9776 | 9.8197 | 9.8986 |
| Tuesday 11 January 2022 (11/01/2022) | 10.0392 | 9.9651 | 10.0459 | 9.6858 | 9.8659 |
| Monday 10 January 2022 (10/01/2022) | 10.0331 | 10.0298 | 10.0720 | 9.9799 | 10.0260 |
| Friday 7 January 2022 (07/01/2022) | 10.0387 | 10.0259 | 10.0645 | 9.9495 | 10.0070 |
| Thursday 6 January 2022 (06/01/2022) | 10.0062 | 10.0387 | 10.0770 | 9.6396 | 9.8583 |
| Wednesday 5 January 2022 (05/01/2022) | 9.9968 | 10.0089 | 10.0228 | 9.9057 | 9.9643 |
| Tuesday 4 January 2022 (04/01/2022) | 10.0198 | 9.9965 | 10.0297 | 9.6652 | 9.8474 |
| Monday 3 January 2022 (03/01/2022) | 10.0014 | 10.0190 | 10.0449 | 9.9448 | 9.9948 |