Euro-Nicaragua Cordoba History: 2023
Go
Set AlertDaily EUR/NIO rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 41.17, reached on 18/07/2023
The lowest level of 2023 was 38.31 reached 06/01/2023
The average level of 2023 was 39.3553
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/NIO Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 39.4100 | 39.4100 | 39.4100 | 39.4100 | 39.4100 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 40.2000 | 40.2000 | 40.2000 | 40.2000 | 40.2000 |
| Tuesday 14 November 2023 (14/11/2023) | 39.2300 | 39.2300 | 39.2300 | 39.2300 | 39.2300 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 38.7400 | 38.7400 | 38.7400 | 38.7400 | 38.7400 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 38.9200 | 38.9200 | 38.9200 | 38.9200 | 38.9200 |
| Monday 18 September 2023 (18/09/2023) | 39.0300 | 39.0300 | 39.0300 | 39.0300 | 39.0300 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 40.3800 | 40.3800 | 40.3800 | 40.3800 | 40.3800 |
| Tuesday 18 July 2023 (18/07/2023) | 41.1700 | 41.1700 | 41.1700 | 41.1700 | 41.1700 |
| Friday 14 July 2023 (14/07/2023) | 41.0400 | 41.0400 | 41.0400 | 41.0400 | 41.0400 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 39.2500 | 39.2500 | 39.2500 | 39.2500 | 39.2500 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 39.8900 | 39.8900 | 39.8900 | 39.8900 | 39.8900 |
| Tuesday 2 May 2023 (02/05/2023) | 40.0700 | 40.0700 | 40.0700 | 40.0700 | 40.0700 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 40.2800 | 40.2800 | 40.2800 | 40.2800 | 40.2800 |
| Tuesday 4 April 2023 (04/04/2023) | 40.1100 | 40.1100 | 40.1100 | 40.1100 | 40.1100 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 39.3800 | 39.3800 | 39.3800 | 39.3800 | 39.3800 |
| Friday 24 March 2023 (24/03/2023) | 39.2800 | 39.2800 | 39.2800 | 39.2800 | 39.2800 |
| Wednesday 15 March 2023 (15/03/2023) | 38.7200 | 38.7200 | 38.7200 | 38.7200 | 38.7200 |
| Monday 6 March 2023 (06/03/2023) | 38.9100 | 38.9100 | 38.9100 | 38.9100 | 38.9100 |
| Friday 3 March 2023 (03/03/2023) | 38.8200 | 38.8200 | 38.8200 | 38.8200 | 38.8200 |
| Thursday 2 March 2023 (02/03/2023) | 38.8600 | 38.8600 | 38.8600 | 38.8600 | 38.8600 |
| Wednesday 1 March 2023 (01/03/2023) | 38.9900 | 38.9900 | 38.9900 | 38.9900 | 38.9900 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 38.7700 | 38.7700 | 38.7700 | 38.7700 | 38.7700 |
| Monday 27 February 2023 (27/02/2023) | 38.5900 | 38.5900 | 38.5900 | 38.5900 | 38.5900 |
| Friday 24 February 2023 (24/02/2023) | 38.6600 | 38.6600 | 38.6600 | 38.6600 | 38.6600 |
| Thursday 23 February 2023 (23/02/2023) | 38.7500 | 38.7500 | 38.7500 | 38.7500 | 38.7500 |
| Wednesday 22 February 2023 (22/02/2023) | 38.8400 | 38.8400 | 38.8400 | 38.8400 | 38.8400 |
| Tuesday 21 February 2023 (21/02/2023) | 38.9400 | 38.9400 | 38.9400 | 38.9400 | 38.9400 |
| Monday 20 February 2023 (20/02/2023) | 39.0400 | 39.0400 | 39.0400 | 39.0400 | 39.0400 |
| Friday 17 February 2023 (17/02/2023) | 38.8300 | 38.8300 | 38.8300 | 38.8300 | 38.8300 |
| Thursday 16 February 2023 (16/02/2023) | 39.1200 | 39.1200 | 39.1200 | 39.1200 | 39.1200 |
| Wednesday 15 February 2023 (15/02/2023) | 39.1400 | 39.1400 | 39.1400 | 39.1400 | 39.1400 |
| Tuesday 14 February 2023 (14/02/2023) | 39.3000 | 39.3000 | 39.3000 | 39.3000 | 39.3000 |
| Monday 13 February 2023 (13/02/2023) | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 39.1500 |
| Friday 10 February 2023 (10/02/2023) | 39.0900 | 39.0900 | 39.0900 | 39.0900 | 39.0900 |
| Thursday 9 February 2023 (09/02/2023) | 39.3300 | 39.3300 | 39.3300 | 39.3300 | 39.3300 |
| Wednesday 8 February 2023 (08/02/2023) | 39.2300 | 39.2300 | 39.2300 | 39.2300 | 39.2300 |
| Tuesday 7 February 2023 (07/02/2023) | 39.1200 | 39.1200 | 39.1200 | 39.1200 | 39.1200 |
| Monday 6 February 2023 (06/02/2023) | 39.3400 | 39.3400 | 39.3400 | 39.3400 | 39.3400 |
| Friday 3 February 2023 (03/02/2023) | 39.9400 | 39.9400 | 39.9400 | 39.9400 | 39.9400 |
| Thursday 2 February 2023 (02/02/2023) | 40.1900 | 40.1900 | 40.1900 | 40.1900 | 40.1900 |
| Wednesday 1 February 2023 (01/02/2023) | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 39.8000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 39.8100 | 39.8100 | 39.8100 | 39.8100 | 39.8100 |
| Friday 27 January 2023 (27/01/2023) | 39.7500 | 39.7500 | 39.7500 | 39.7500 | 39.7500 |
| Thursday 26 January 2023 (26/01/2023) | 39.8400 | 39.8400 | 39.8400 | 39.8400 | 39.8400 |
| Wednesday 25 January 2023 (25/01/2023) | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 39.7000 |
| Tuesday 24 January 2023 (24/01/2023) | 39.7100 | 39.7100 | 39.7100 | 39.7100 | 39.7100 |
| Monday 23 January 2023 (23/01/2023) | 39.7600 | 39.7600 | 39.7600 | 39.7600 | 39.7600 |
| Thursday 19 January 2023 (19/01/2023) | 39.5400 | 39.5400 | 39.5400 | 39.5400 | 39.5400 |
| Wednesday 18 January 2023 (18/01/2023) | 39.5200 | 39.5200 | 39.5200 | 39.5200 | 39.5200 |
| Tuesday 17 January 2023 (17/01/2023) | 39.5800 | 39.5800 | 39.5800 | 39.5800 | 39.5800 |
| Monday 16 January 2023 (16/01/2023) | 39.5600 | 39.5600 | 39.5600 | 39.5600 | 39.5600 |
| Friday 13 January 2023 (13/01/2023) | 39.4700 | 39.4700 | 39.4700 | 39.4700 | 39.4700 |
| Thursday 12 January 2023 (12/01/2023) | 39.2900 | 39.2900 | 39.2900 | 39.2900 | 39.2900 |
| Wednesday 11 January 2023 (11/01/2023) | 39.2400 | 39.2400 | 39.2400 | 39.2400 | 39.2400 |
| Tuesday 10 January 2023 (10/01/2023) | 39.1900 | 39.1900 | 39.1900 | 39.1900 | 39.1900 |
| Monday 9 January 2023 (09/01/2023) | 39.0100 | 39.0100 | 39.0100 | 39.0100 | 39.0100 |
| Friday 6 January 2023 (06/01/2023) | 38.3100 | 38.3100 | 38.3100 | 38.3100 | 38.3100 |
| Thursday 5 January 2023 (05/01/2023) | 38.7400 | 38.7400 | 38.7400 | 38.7400 | 38.7400 |
| Tuesday 3 January 2023 (03/01/2023) | 38.4400 | 38.4400 | 38.4400 | 38.4400 | 38.4400 |
| Monday 2 January 2023 (02/01/2023) | 39.0100 | 39.0100 | 39.0100 | 39.0100 | 39.0100 |