Euro-Nicaragua Cordoba History: 2022
Go
Set AlertDaily EUR/NIO rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 40.433, reached on 08/02/2022
The lowest level of 2022 was 33.91 reached 29/09/2022
The average level of 2022 was 37.297
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/NIO Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 38.9800 | 38.9800 | 38.9800 | 38.9800 | 38.9800 |
| Thursday 29 December 2022 (29/12/2022) | 38.8400 | 38.8400 | 38.8400 | 38.8400 | 38.8400 |
| Wednesday 28 December 2022 (28/12/2022) | 38.8800 | 38.8800 | 38.8800 | 38.8800 | 38.8800 |
| Friday 23 December 2022 (23/12/2022) | 38.7500 | 38.7500 | 38.7500 | 38.7500 | 38.7500 |
| Thursday 22 December 2022 (22/12/2022) | 38.7600 | 38.7600 | 38.7600 | 38.7600 | 38.7600 |
| Wednesday 21 December 2022 (21/12/2022) | 38.7200 | 38.7200 | 38.7200 | 38.7200 | 38.7200 |
| Tuesday 20 December 2022 (20/12/2022) | 38.8600 | 38.8600 | 38.8600 | 38.8600 | 38.8600 |
| Monday 19 December 2022 (19/12/2022) | 38.7200 | 38.7200 | 38.7200 | 38.7200 | 38.7200 |
| Friday 16 December 2022 (16/12/2022) | 38.2880 | 38.3290 | 38.3290 | 38.2880 | 38.3085 |
| Thursday 15 December 2022 (15/12/2022) | 38.3900 | 38.2880 | 38.3900 | 38.2880 | 38.3390 |
| Wednesday 14 December 2022 (14/12/2022) | 37.9670 | 38.3900 | 38.3900 | 37.9670 | 38.1785 |
| Tuesday 13 December 2022 (13/12/2022) | 38.0750 | 37.9670 | 38.0750 | 37.9670 | 38.0210 |
| Monday 12 December 2022 (12/12/2022) | 38.0320 | 38.0750 | 38.0750 | 38.0320 | 38.0535 |
| Friday 9 December 2022 (09/12/2022) | 37.8660 | 38.0320 | 38.0320 | 37.8660 | 37.9490 |
| Thursday 8 December 2022 (08/12/2022) | 37.7970 | 37.8660 | 37.8660 | 37.7970 | 37.8315 |
| Wednesday 7 December 2022 (07/12/2022) | 37.8970 | 37.7970 | 37.8970 | 37.7970 | 37.8470 |
| Tuesday 6 December 2022 (06/12/2022) | 38.0720 | 37.8970 | 38.0720 | 37.8970 | 37.9845 |
| Monday 5 December 2022 (05/12/2022) | 37.9730 | 38.0720 | 38.0720 | 37.9730 | 38.0225 |
| Friday 2 December 2022 (02/12/2022) | 37.6080 | 37.9730 | 37.9730 | 37.6080 | 37.7905 |
| Thursday 1 December 2022 (01/12/2022) | 37.3200 | 37.6080 | 37.6080 | 37.3200 | 37.4640 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 36.8720 | 37.3200 | 37.3200 | 36.8720 | 37.0960 |
| Tuesday 29 November 2022 (29/11/2022) | 37.1980 | 36.8720 | 37.1980 | 36.8720 | 37.0350 |
| Monday 28 November 2022 (28/11/2022) | 36.8990 | 37.1980 | 37.1980 | 36.8990 | 37.0485 |
| Friday 25 November 2022 (25/11/2022) | 36.9520 | 36.8990 | 36.9520 | 36.8990 | 36.9255 |
| Thursday 24 November 2022 (24/11/2022) | 36.6470 | 36.9520 | 36.9520 | 36.6470 | 36.7995 |
| Wednesday 23 November 2022 (23/11/2022) | 36.4670 | 36.6470 | 36.6470 | 36.4670 | 36.5570 |
| Tuesday 22 November 2022 (22/11/2022) | 36.3390 | 36.4670 | 36.4670 | 36.3390 | 36.4030 |
| Monday 21 November 2022 (21/11/2022) | 36.8130 | 36.3390 | 36.8130 | 36.3390 | 36.5760 |
| Friday 18 November 2022 (18/11/2022) | 36.7420 | 36.8130 | 36.8130 | 36.7420 | 36.7775 |
| Thursday 17 November 2022 (17/11/2022) | 36.9950 | 36.7420 | 36.9950 | 36.7420 | 36.8685 |
| Wednesday 16 November 2022 (16/11/2022) | 36.9770 | 36.9950 | 36.9950 | 36.9770 | 36.9860 |
| Tuesday 15 November 2022 (15/11/2022) | 36.5170 | 36.9770 | 36.9770 | 36.5170 | 36.7470 |
| Monday 14 November 2022 (14/11/2022) | 36.5400 | 36.5170 | 36.5400 | 36.5170 | 36.5285 |
| Friday 11 November 2022 (11/11/2022) | 35.2950 | 36.5400 | 36.5400 | 35.2950 | 35.9175 |
| Thursday 10 November 2022 (10/11/2022) | 35.6890 | 35.2950 | 35.6890 | 35.2950 | 35.4920 |
| Wednesday 9 November 2022 (09/11/2022) | 35.4890 | 35.6890 | 35.6890 | 35.4890 | 35.5890 |
| Tuesday 8 November 2022 (08/11/2022) | 35.4270 | 35.4890 | 35.4890 | 35.4270 | 35.4580 |
| Monday 7 November 2022 (07/11/2022) | 34.7650 | 35.4270 | 35.4270 | 34.7650 | 35.0960 |
| Friday 4 November 2022 (04/11/2022) | 34.5570 | 34.7650 | 34.7650 | 34.5570 | 34.6610 |
| Thursday 3 November 2022 (03/11/2022) | 35.1270 | 34.5570 | 35.1270 | 34.5570 | 34.8420 |
| Wednesday 2 November 2022 (02/11/2022) | 35.2590 | 35.1270 | 35.2590 | 35.1270 | 35.1930 |
| Tuesday 1 November 2022 (01/11/2022) | 35.2680 | 35.2590 | 35.2680 | 35.2590 | 35.2635 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 35.3060 | 35.2680 | 35.3060 | 35.2680 | 35.2870 |
| Friday 28 October 2022 (28/10/2022) | 35.6250 | 35.3060 | 35.6250 | 35.3060 | 35.4655 |
| Thursday 27 October 2022 (27/10/2022) | 35.5780 | 35.6250 | 35.6250 | 35.5780 | 35.6015 |
| Wednesday 26 October 2022 (26/10/2022) | 34.9610 | 35.5780 | 35.5780 | 34.9610 | 35.2695 |
| Tuesday 25 October 2022 (25/10/2022) | 34.8320 | 34.9610 | 34.9610 | 34.8320 | 34.8965 |
| Monday 24 October 2022 (24/10/2022) | 34.5710 | 34.8320 | 34.8320 | 34.5710 | 34.7015 |
| Friday 21 October 2022 (21/10/2022) | 34.7750 | 34.5710 | 34.7750 | 34.5710 | 34.6730 |
| Thursday 20 October 2022 (20/10/2022) | 34.6820 | 34.7750 | 34.7750 | 34.6820 | 34.7285 |
| Wednesday 19 October 2022 (19/10/2022) | 34.8200 | 34.6820 | 34.8200 | 34.6820 | 34.7510 |
| Tuesday 18 October 2022 (18/10/2022) | 34.5670 | 34.8200 | 34.8200 | 34.5670 | 34.6935 |
| Monday 17 October 2022 (17/10/2022) | 34.5170 | 34.5670 | 34.5670 | 34.5170 | 34.5420 |
| Friday 14 October 2022 (14/10/2022) | 34.4810 | 34.5170 | 34.5170 | 34.4810 | 34.4990 |
| Thursday 13 October 2022 (13/10/2022) | 34.4500 | 34.4810 | 34.4810 | 34.4500 | 34.4655 |
| Wednesday 12 October 2022 (12/10/2022) | 34.4520 | 34.4500 | 34.4520 | 34.4500 | 34.4510 |
| Tuesday 11 October 2022 (11/10/2022) | 34.3650 | 34.4520 | 34.4520 | 34.3650 | 34.4085 |
| Monday 10 October 2022 (10/10/2022) | 34.7390 | 34.3650 | 34.7390 | 34.3650 | 34.5520 |
| Friday 7 October 2022 (07/10/2022) | 35.0580 | 34.7390 | 35.0580 | 34.7390 | 34.8985 |
| Thursday 6 October 2022 (06/10/2022) | 35.1970 | 35.0580 | 35.1970 | 35.0580 | 35.1275 |
| Wednesday 5 October 2022 (05/10/2022) | 35.0800 | 35.1970 | 35.1970 | 35.0800 | 35.1385 |
| Tuesday 4 October 2022 (04/10/2022) | 34.6750 | 35.0800 | 35.0800 | 34.6750 | 34.8775 |
| Monday 3 October 2022 (03/10/2022) | 34.6130 | 34.6750 | 34.6750 | 34.6130 | 34.6440 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 34.4440 | 34.6130 | 34.6130 | 34.4440 | 34.5285 |
| Thursday 29 September 2022 (29/09/2022) | 33.9100 | 34.4440 | 34.4440 | 33.9100 | 34.1770 |
| Wednesday 28 September 2022 (28/09/2022) | 34.0990 | 33.9100 | 34.0990 | 33.9100 | 34.0045 |
| Tuesday 27 September 2022 (27/09/2022) | 34.1480 | 34.0990 | 34.1480 | 34.0990 | 34.1235 |
| Monday 26 September 2022 (26/09/2022) | 34.5440 | 34.1480 | 34.5440 | 34.1480 | 34.3460 |
| Friday 23 September 2022 (23/09/2022) | 34.9950 | 34.5440 | 34.9950 | 34.5440 | 34.7695 |
| Thursday 22 September 2022 (22/09/2022) | 35.1590 | 34.9950 | 35.1590 | 34.9950 | 35.0770 |
| Wednesday 21 September 2022 (21/09/2022) | 35.4630 | 35.1590 | 35.4630 | 35.1590 | 35.3110 |
| Tuesday 20 September 2022 (20/09/2022) | 35.4170 | 35.4630 | 35.4630 | 35.4170 | 35.4400 |
| Monday 19 September 2022 (19/09/2022) | 35.0710 | 35.4170 | 35.4170 | 35.0710 | 35.2440 |
| Friday 16 September 2022 (16/09/2022) | 35.3670 | 35.3870 | 35.3870 | 35.3670 | 35.3770 |
| Thursday 15 September 2022 (15/09/2022) | 35.4690 | 35.3670 | 35.4690 | 35.3670 | 35.4180 |
| Wednesday 14 September 2022 (14/09/2022) | 36.0840 | 35.4690 | 36.0840 | 35.4690 | 35.7765 |
| Tuesday 13 September 2022 (13/09/2022) | 35.9330 | 36.0840 | 36.0840 | 35.9330 | 36.0085 |
| Monday 12 September 2022 (12/09/2022) | 35.7060 | 35.9330 | 35.9330 | 35.7060 | 35.8195 |
| Friday 9 September 2022 (09/09/2022) | 35.4760 | 35.7060 | 35.7060 | 35.4760 | 35.5910 |
| Thursday 8 September 2022 (08/09/2022) | 35.0710 | 35.4760 | 35.4760 | 35.0710 | 35.2735 |
| Wednesday 7 September 2022 (07/09/2022) | 35.1740 | 35.0710 | 35.1740 | 35.0710 | 35.1225 |
| Tuesday 6 September 2022 (06/09/2022) | 35.2020 | 35.1740 | 35.2020 | 35.1740 | 35.1880 |
| Monday 5 September 2022 (05/09/2022) | 35.4320 | 35.2020 | 35.4320 | 35.2020 | 35.3170 |
| Friday 2 September 2022 (02/09/2022) | 35.5090 | 35.4320 | 35.5090 | 35.4320 | 35.4705 |
| Thursday 1 September 2022 (01/09/2022) | 35.3600 | 35.5090 | 35.5090 | 35.3600 | 35.4345 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 35.5530 | 35.3600 | 35.5530 | 35.3600 | 35.4565 |
| Tuesday 30 August 2022 (30/08/2022) | 35.3850 | 35.5530 | 35.5530 | 35.3850 | 35.4690 |
| Monday 29 August 2022 (29/08/2022) | 35.4960 | 35.3850 | 35.4960 | 35.3850 | 35.4405 |
| Friday 26 August 2022 (26/08/2022) | 35.3690 | 35.4960 | 35.4960 | 35.3690 | 35.4325 |
| Thursday 25 August 2022 (25/08/2022) | 35.1590 | 35.3690 | 35.3690 | 35.1590 | 35.2640 |
| Wednesday 24 August 2022 (24/08/2022) | 35.1680 | 35.1590 | 35.1680 | 35.1590 | 35.1635 |
| Tuesday 23 August 2022 (23/08/2022) | 35.4760 | 35.1680 | 35.4760 | 35.1680 | 35.3220 |
| Monday 22 August 2022 (22/08/2022) | 35.6470 | 35.4760 | 35.6470 | 35.4760 | 35.5615 |
| Friday 19 August 2022 (19/08/2022) | 36.0630 | 35.6470 | 36.0630 | 35.6470 | 35.8550 |
| Thursday 18 August 2022 (18/08/2022) | 36.0680 | 36.0630 | 36.0680 | 36.0630 | 36.0655 |
| Wednesday 17 August 2022 (17/08/2022) | 35.8810 | 36.0680 | 36.0680 | 35.8810 | 35.9745 |
| Tuesday 16 August 2022 (16/08/2022) | 36.1380 | 35.8810 | 36.1380 | 35.8810 | 36.0095 |
| Monday 15 August 2022 (15/08/2022) | 36.4520 | 36.1380 | 36.4520 | 36.1380 | 36.2950 |
| Friday 12 August 2022 (12/08/2022) | 36.6140 | 36.4520 | 36.6140 | 36.4520 | 36.5330 |
| Thursday 11 August 2022 (11/08/2022) | 36.2730 | 36.6140 | 36.6140 | 36.2730 | 36.4435 |
| Wednesday 10 August 2022 (10/08/2022) | 36.2130 | 36.2730 | 36.2730 | 36.2130 | 36.2430 |
| Tuesday 9 August 2022 (09/08/2022) | 36.0920 | 36.2130 | 36.2130 | 36.0920 | 36.1525 |
| Monday 8 August 2022 (08/08/2022) | 36.2530 | 36.0920 | 36.2530 | 36.0920 | 36.1725 |
| Friday 5 August 2022 (05/08/2022) | 36.0950 | 36.2530 | 36.2530 | 36.0950 | 36.1740 |
| Thursday 4 August 2022 (04/08/2022) | 36.0810 | 36.0950 | 36.0950 | 36.0810 | 36.0880 |
| Wednesday 3 August 2022 (03/08/2022) | 36.2190 | 36.0810 | 36.2190 | 36.0810 | 36.1500 |
| Tuesday 2 August 2022 (02/08/2022) | 36.3090 | 36.2190 | 36.3090 | 36.2190 | 36.2640 |
| Monday 1 August 2022 (01/08/2022) | 36.2710 | 36.3090 | 36.3090 | 36.2710 | 36.2900 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 35.8850 | 36.2710 | 36.2710 | 35.8850 | 36.0780 |
| Thursday 28 July 2022 (28/07/2022) | 35.9560 | 35.8850 | 35.9560 | 35.8850 | 35.9205 |
| Wednesday 27 July 2022 (27/07/2022) | 35.9490 | 35.9560 | 35.9560 | 35.9490 | 35.9525 |
| Tuesday 26 July 2022 (26/07/2022) | 36.1950 | 35.9490 | 36.1950 | 35.9490 | 36.0720 |
| Monday 25 July 2022 (25/07/2022) | 35.9730 | 36.1950 | 36.1950 | 35.9730 | 36.0840 |
| Friday 22 July 2022 (22/07/2022) | 36.0320 | 35.9730 | 36.0320 | 35.9730 | 36.0025 |
| Thursday 21 July 2022 (21/07/2022) | 36.0640 | 36.0320 | 36.0640 | 36.0320 | 36.0480 |
| Wednesday 20 July 2022 (20/07/2022) | 36.3040 | 36.0640 | 36.3040 | 36.0640 | 36.1840 |
| Tuesday 19 July 2022 (19/07/2022) | 35.9150 | 36.3040 | 36.3040 | 35.9150 | 36.1095 |
| Monday 18 July 2022 (18/07/2022) | 35.5660 | 35.9150 | 35.9150 | 35.5660 | 35.7405 |
| Friday 15 July 2022 (15/07/2022) | 35.4120 | 35.5660 | 35.5660 | 35.4120 | 35.4890 |
| Thursday 14 July 2022 (14/07/2022) | 35.5750 | 35.4120 | 35.5750 | 35.4120 | 35.4935 |
| Wednesday 13 July 2022 (13/07/2022) | 35.4280 | 35.5750 | 35.5750 | 35.4280 | 35.5015 |
| Tuesday 12 July 2022 (12/07/2022) | 35.7610 | 35.4280 | 35.7610 | 35.4280 | 35.5945 |
| Monday 11 July 2022 (11/07/2022) | 35.8520 | 35.7610 | 35.8520 | 35.7610 | 35.8065 |
| Friday 8 July 2022 (08/07/2022) | 36.0360 | 35.8520 | 36.0360 | 35.8520 | 35.9440 |
| Thursday 7 July 2022 (07/07/2022) | 36.0560 | 36.0360 | 36.0560 | 36.0360 | 36.0460 |
| Wednesday 6 July 2022 (06/07/2022) | 36.4290 | 36.0560 | 36.4290 | 36.0560 | 36.2425 |
| Tuesday 5 July 2022 (05/07/2022) | 36.9750 | 36.4290 | 36.9750 | 36.4290 | 36.7020 |
| Monday 4 July 2022 (04/07/2022) | 36.9700 | 36.9750 | 36.9750 | 36.9700 | 36.9725 |
| Friday 1 July 2022 (01/07/2022) | 36.7910 | 36.9700 | 36.9700 | 36.7910 | 36.8805 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 37.2220 | 36.7910 | 37.2220 | 36.7910 | 37.0065 |
| Wednesday 29 June 2022 (29/06/2022) | 37.4290 | 37.2220 | 37.4290 | 37.2220 | 37.3255 |
| Tuesday 28 June 2022 (28/06/2022) | 37.4520 | 37.4290 | 37.4520 | 37.4290 | 37.4405 |
| Monday 27 June 2022 (27/06/2022) | 37.2840 | 37.4520 | 37.4520 | 37.2840 | 37.3680 |
| Friday 24 June 2022 (24/06/2022) | 37.1640 | 37.2840 | 37.2840 | 37.1640 | 37.2240 |
| Thursday 23 June 2022 (23/06/2022) | 37.2210 | 37.1640 | 37.2210 | 37.1640 | 37.1925 |
| Wednesday 22 June 2022 (22/06/2022) | 37.3350 | 37.2210 | 37.3350 | 37.2210 | 37.2780 |
| Tuesday 21 June 2022 (21/06/2022) | 37.2620 | 37.3350 | 37.3350 | 37.2620 | 37.2985 |
| Monday 20 June 2022 (20/06/2022) | 37.2210 | 37.2620 | 37.2620 | 37.2210 | 37.2415 |
| Friday 17 June 2022 (17/06/2022) | 36.8030 | 37.2210 | 37.2210 | 36.8030 | 37.0120 |
| Thursday 16 June 2022 (16/06/2022) | 37.0800 | 36.8030 | 37.0800 | 36.8030 | 36.9415 |
| Wednesday 15 June 2022 (15/06/2022) | 36.9090 | 37.0800 | 37.0800 | 36.9090 | 36.9945 |
| Tuesday 14 June 2022 (14/06/2022) | 37.0300 | 36.9090 | 37.0300 | 36.9090 | 36.9695 |
| Monday 13 June 2022 (13/06/2022) | 37.4770 | 37.0300 | 37.4770 | 37.0300 | 37.2535 |
| Friday 10 June 2022 (10/06/2022) | 37.9140 | 37.4770 | 37.9140 | 37.4770 | 37.6955 |
| Thursday 9 June 2022 (09/06/2022) | 37.9300 | 37.9140 | 37.9300 | 37.9140 | 37.9220 |
| Wednesday 8 June 2022 (08/06/2022) | 37.7640 | 37.9300 | 37.9300 | 37.7640 | 37.8470 |
| Tuesday 7 June 2022 (07/06/2022) | 37.9600 | 37.7640 | 37.9600 | 37.7640 | 37.8620 |
| Monday 6 June 2022 (06/06/2022) | 38.0050 | 37.9600 | 38.0050 | 37.9600 | 37.9825 |
| Friday 3 June 2022 (03/06/2022) | 37.8430 | 38.0050 | 38.0050 | 37.8430 | 37.9240 |
| Thursday 2 June 2022 (02/06/2022) | 37.9230 | 37.8430 | 37.9230 | 37.8430 | 37.8830 |
| Wednesday 1 June 2022 (01/06/2022) | 37.8450 | 37.9230 | 37.9230 | 37.8450 | 37.8840 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 38.1280 | 37.8450 | 38.1280 | 37.8450 | 37.9865 |
| Monday 30 May 2022 (30/05/2022) | 37.8550 | 38.1280 | 38.1280 | 37.8550 | 37.9915 |
| Friday 27 May 2022 (27/05/2022) | 37.8550 | 37.8550 | 37.8550 | 37.8550 | 37.8550 |
| Thursday 26 May 2022 (26/05/2022) | 37.7360 | 37.9290 | 37.9290 | 37.7360 | 37.8325 |
| Wednesday 25 May 2022 (25/05/2022) | 37.8770 | 37.7360 | 37.8770 | 37.7360 | 37.8065 |
| Tuesday 24 May 2022 (24/05/2022) | 37.7580 | 37.8770 | 37.8770 | 37.7580 | 37.8175 |
| Monday 23 May 2022 (23/05/2022) | 37.4450 | 37.7580 | 37.7580 | 37.4450 | 37.6015 |
| Friday 20 May 2022 (20/05/2022) | 37.4450 | 37.4450 | 37.4450 | 37.4450 | 37.4450 |
| Thursday 19 May 2022 (19/05/2022) | 37.2280 | 37.2280 | 37.2280 | 37.2280 | 37.2280 |
| Wednesday 18 May 2022 (18/05/2022) | 37.1720 | 37.1720 | 37.1720 | 37.1720 | 37.1720 |
| Tuesday 17 May 2022 (17/05/2022) | 37.1620 | 37.1620 | 37.1620 | 37.1620 | 37.1620 |
| Monday 16 May 2022 (16/05/2022) | 36.7050 | 36.8820 | 36.8820 | 36.7050 | 36.7935 |
| Friday 13 May 2022 (13/05/2022) | 36.8810 | 36.7050 | 36.8810 | 36.7050 | 36.7930 |
| Thursday 12 May 2022 (12/05/2022) | 37.2710 | 36.8810 | 37.2710 | 36.8810 | 37.0760 |
| Wednesday 11 May 2022 (11/05/2022) | 37.2960 | 37.2710 | 37.2960 | 37.2710 | 37.2835 |
| Tuesday 10 May 2022 (10/05/2022) | 37.2670 | 37.2960 | 37.2960 | 37.2670 | 37.2815 |
| Monday 9 May 2022 (09/05/2022) | 37.4250 | 37.2670 | 37.4250 | 37.2670 | 37.3460 |
| Friday 6 May 2022 (06/05/2022) | 37.4550 | 37.4250 | 37.4550 | 37.4250 | 37.4400 |
| Thursday 5 May 2022 (05/05/2022) | 37.2130 | 37.4550 | 37.4550 | 37.2130 | 37.3340 |
| Wednesday 4 May 2022 (04/05/2022) | 37.1200 | 37.2130 | 37.2130 | 37.1200 | 37.1665 |
| Tuesday 3 May 2022 (03/05/2022) | 37.2000 | 37.1200 | 37.2000 | 37.1200 | 37.1600 |
| Monday 2 May 2022 (02/05/2022) | 37.3380 | 37.2000 | 37.3380 | 37.2000 | 37.2690 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 37.0980 | 37.3380 | 37.3380 | 37.0980 | 37.2180 |
| Thursday 28 April 2022 (28/04/2022) | 37.5020 | 37.0980 | 37.5020 | 37.0980 | 37.3000 |
| Wednesday 27 April 2022 (27/04/2022) | 37.7980 | 37.5020 | 37.7980 | 37.5020 | 37.6500 |
| Tuesday 26 April 2022 (26/04/2022) | 37.9070 | 37.7980 | 37.9070 | 37.7980 | 37.8525 |
| Monday 25 April 2022 (25/04/2022) | 38.2260 | 37.9070 | 38.2260 | 37.9070 | 38.0665 |
| Friday 22 April 2022 (22/04/2022) | 38.5190 | 38.2260 | 38.5190 | 38.2260 | 38.3725 |
| Thursday 21 April 2022 (21/04/2022) | 38.3800 | 38.5190 | 38.5190 | 38.3800 | 38.4495 |
| Wednesday 20 April 2022 (20/04/2022) | 38.1480 | 38.3800 | 38.3800 | 38.1480 | 38.2640 |
| Tuesday 19 April 2022 (19/04/2022) | 38.5480 | 38.1480 | 38.5480 | 38.1480 | 38.3480 |
| Monday 18 April 2022 (18/04/2022) | 38.5480 | 38.5480 | 38.5480 | 38.5480 | 38.5480 |
| Friday 15 April 2022 (15/04/2022) | 38.5480 | 38.5480 | 38.5480 | 38.5480 | 38.5480 |
| Thursday 14 April 2022 (14/04/2022) | 38.2660 | 38.5480 | 38.5480 | 38.2660 | 38.4070 |
| Wednesday 13 April 2022 (13/04/2022) | 38.4090 | 38.2660 | 38.4090 | 38.2660 | 38.3375 |
| Tuesday 12 April 2022 (12/04/2022) | 38.5560 | 38.4090 | 38.5560 | 38.4090 | 38.4825 |
| Monday 11 April 2022 (11/04/2022) | 38.4620 | 38.5560 | 38.5560 | 38.4620 | 38.5090 |
| Friday 8 April 2022 (08/04/2022) | 38.4910 | 38.4620 | 38.4910 | 38.4620 | 38.4765 |
| Thursday 7 April 2022 (07/04/2022) | 38.5550 | 38.4910 | 38.5550 | 38.4910 | 38.5230 |
| Wednesday 6 April 2022 (06/04/2022) | 38.7610 | 38.5550 | 38.7610 | 38.5550 | 38.6580 |
| Tuesday 5 April 2022 (05/04/2022) | 38.8740 | 38.7610 | 38.8740 | 38.7610 | 38.8175 |
| Monday 4 April 2022 (04/04/2022) | 39.1100 | 38.8740 | 39.1100 | 38.8740 | 38.9920 |
| Friday 1 April 2022 (01/04/2022) | 39.2020 | 39.1100 | 39.2020 | 39.1100 | 39.1560 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 39.3300 | 39.2020 | 39.3300 | 39.2020 | 39.2660 |
| Wednesday 30 March 2022 (30/03/2022) | 39.0350 | 39.3300 | 39.3300 | 39.0350 | 39.1825 |
| Tuesday 29 March 2022 (29/03/2022) | 38.8000 | 39.0350 | 39.0350 | 38.8000 | 38.9175 |
| Monday 28 March 2022 (28/03/2022) | 38.9080 | 38.8000 | 38.9080 | 38.8000 | 38.8540 |
| Friday 25 March 2022 (25/03/2022) | 38.9080 | 38.9080 | 38.9080 | 38.9080 | 38.9080 |
| Thursday 24 March 2022 (24/03/2022) | 38.7810 | 38.8020 | 38.8020 | 38.7810 | 38.7915 |
| Wednesday 23 March 2022 (23/03/2022) | 38.8390 | 38.7810 | 38.8390 | 38.7810 | 38.8100 |
| Tuesday 22 March 2022 (22/03/2022) | 38.9530 | 38.8390 | 38.9530 | 38.8390 | 38.8960 |
| Monday 21 March 2022 (21/03/2022) | 38.9220 | 38.9530 | 38.9530 | 38.9220 | 38.9375 |
| Friday 18 March 2022 (18/03/2022) | 39.0250 | 38.9220 | 39.0250 | 38.9220 | 38.9735 |
| Thursday 17 March 2022 (17/03/2022) | 38.8850 | 39.0250 | 39.0250 | 38.8850 | 38.9550 |
| Wednesday 16 March 2022 (16/03/2022) | 38.7840 | 38.8850 | 38.8850 | 38.7840 | 38.8345 |
| Tuesday 15 March 2022 (15/03/2022) | 38.7790 | 38.7840 | 38.7840 | 38.7790 | 38.7815 |
| Monday 14 March 2022 (14/03/2022) | 38.8810 | 38.7790 | 38.8810 | 38.7790 | 38.8300 |
| Friday 11 March 2022 (11/03/2022) | 38.9860 | 38.8810 | 38.9860 | 38.8810 | 38.9335 |
| Thursday 10 March 2022 (10/03/2022) | 38.7380 | 38.9860 | 38.9860 | 38.7380 | 38.8620 |
| Wednesday 9 March 2022 (09/03/2022) | 38.4410 | 38.7380 | 38.7380 | 38.4410 | 38.5895 |
| Tuesday 8 March 2022 (08/03/2022) | 38.7140 | 38.4410 | 38.7140 | 38.4410 | 38.5775 |
| Monday 7 March 2022 (07/03/2022) | 38.7430 | 38.7140 | 38.7430 | 38.7140 | 38.7285 |
| Friday 4 March 2022 (04/03/2022) | 39.1410 | 38.7430 | 39.1410 | 38.7430 | 38.9420 |
| Thursday 3 March 2022 (03/03/2022) | 39.1410 | 39.1410 | 39.1410 | 39.1410 | 39.1410 |
| Wednesday 2 March 2022 (02/03/2022) | 39.1890 | 39.1890 | 39.1890 | 39.1890 | 39.1890 |
| Tuesday 1 March 2022 (01/03/2022) | 39.4590 | 39.4590 | 39.4590 | 39.4590 | 39.4590 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 39.1570 | 39.5430 | 39.5430 | 39.1570 | 39.3500 |
| Friday 25 February 2022 (25/02/2022) | 39.1160 | 39.1570 | 39.1570 | 39.1160 | 39.1365 |
| Thursday 24 February 2022 (24/02/2022) | 39.7080 | 39.1160 | 39.7080 | 39.1160 | 39.4120 |
| Wednesday 23 February 2022 (23/02/2022) | 39.7270 | 39.7080 | 39.7270 | 39.7080 | 39.7175 |
| Tuesday 22 February 2022 (22/02/2022) | 39.7350 | 39.7270 | 39.7350 | 39.7270 | 39.7310 |
| Monday 21 February 2022 (21/02/2022) | 40.3870 | 39.7350 | 40.3870 | 39.7350 | 40.0610 |
| Friday 18 February 2022 (18/02/2022) | 39.7980 | 40.3870 | 40.3870 | 39.7980 | 40.0925 |
| Thursday 17 February 2022 (17/02/2022) | 39.8660 | 39.7980 | 39.8660 | 39.7980 | 39.8320 |
| Wednesday 16 February 2022 (16/02/2022) | 39.7260 | 39.8660 | 39.8660 | 39.7260 | 39.7960 |
| Tuesday 15 February 2022 (15/02/2022) | 39.6040 | 39.7260 | 39.7260 | 39.6040 | 39.6650 |
| Monday 14 February 2022 (14/02/2022) | 39.9000 | 39.6040 | 39.9000 | 39.6040 | 39.7520 |
| Friday 11 February 2022 (11/02/2022) | 40.0320 | 39.9000 | 40.0320 | 39.9000 | 39.9660 |
| Thursday 10 February 2022 (10/02/2022) | 40.0430 | 40.0320 | 40.0430 | 40.0320 | 40.0375 |
| Wednesday 9 February 2022 (09/02/2022) | 40.0120 | 40.0430 | 40.0430 | 40.0120 | 40.0275 |
| Tuesday 8 February 2022 (08/02/2022) | 40.4330 | 40.0120 | 40.4330 | 40.0120 | 40.2225 |
| Monday 7 February 2022 (07/02/2022) | 40.1970 | 40.4330 | 40.4330 | 40.1970 | 40.3150 |
| Friday 4 February 2022 (04/02/2022) | 39.4950 | 40.1970 | 40.1970 | 39.4950 | 39.8460 |
| Thursday 3 February 2022 (03/02/2022) | 39.6220 | 39.4950 | 39.6220 | 39.4950 | 39.5585 |
| Wednesday 2 February 2022 (02/02/2022) | 39.4690 | 39.6220 | 39.6220 | 39.4690 | 39.5455 |
| Tuesday 1 February 2022 (01/02/2022) | 39.0650 | 39.4690 | 39.4690 | 39.0650 | 39.2670 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 38.9730 | 39.0650 | 39.0650 | 38.9730 | 39.0190 |
| Friday 28 January 2022 (28/01/2022) | 39.0640 | 38.9730 | 39.0640 | 38.9730 | 39.0185 |
| Thursday 27 January 2022 (27/01/2022) | 39.4890 | 39.0640 | 39.4890 | 39.0640 | 39.2765 |
| Wednesday 26 January 2022 (26/01/2022) | 39.4640 | 39.4890 | 39.4890 | 39.4640 | 39.4765 |
| Tuesday 25 January 2022 (25/01/2022) | 39.5790 | 39.4640 | 39.5790 | 39.4640 | 39.5215 |
| Monday 24 January 2022 (24/01/2022) | 39.6700 | 39.5790 | 39.6700 | 39.5790 | 39.6245 |
| Friday 21 January 2022 (21/01/2022) | 39.7070 | 39.6700 | 39.7070 | 39.6700 | 39.6885 |
| Thursday 20 January 2022 (20/01/2022) | 39.6980 | 39.7070 | 39.7070 | 39.6980 | 39.7025 |
| Wednesday 19 January 2022 (19/01/2022) | 39.8710 | 39.6980 | 39.8710 | 39.6980 | 39.7845 |
| Tuesday 18 January 2022 (18/01/2022) | 39.9690 | 39.8710 | 39.9690 | 39.8710 | 39.9200 |
| Monday 17 January 2022 (17/01/2022) | 40.1030 | 39.9690 | 40.1030 | 39.9690 | 40.0360 |
| Friday 14 January 2022 (14/01/2022) | 40.1410 | 40.1030 | 40.1410 | 40.1030 | 40.1220 |
| Thursday 13 January 2022 (13/01/2022) | 39.7260 | 40.1410 | 40.1410 | 39.7260 | 39.9335 |
| Wednesday 12 January 2022 (12/01/2022) | 39.6450 | 39.7260 | 39.7260 | 39.6450 | 39.6855 |
| Tuesday 11 January 2022 (11/01/2022) | 39.5970 | 39.6450 | 39.6450 | 39.5970 | 39.6210 |
| Monday 10 January 2022 (10/01/2022) | 39.5230 | 39.5970 | 39.5970 | 39.5230 | 39.5600 |
| Friday 7 January 2022 (07/01/2022) | 39.5550 | 39.5230 | 39.5550 | 39.5230 | 39.5390 |
| Thursday 6 January 2022 (06/01/2022) | 39.5750 | 39.5550 | 39.5750 | 39.5550 | 39.5650 |
| Wednesday 5 January 2022 (05/01/2022) | 39.4230 | 39.5750 | 39.5750 | 39.4230 | 39.4990 |
| Tuesday 4 January 2022 (04/01/2022) | 39.7050 | 39.4230 | 39.7050 | 39.4230 | 39.5640 |
| Monday 3 January 2022 (03/01/2022) | 39.5780 | 39.7050 | 39.7050 | 39.5780 | 39.6415 |