Euro-Nicaragua Cordoba History: 2022

Daily EUR/NIO rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 40.433 on 07/02/2022

Lowest exchange rate of 2022: 36.705 on 13/05/2022

Average exchange rate of 2022: 39.025


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
36.8810
36.7050
36.8810
36.7050
36.7930
Thursday 12 May 2022 (12/05/2022)
37.2710
36.8810
37.2710
36.8810
37.0760
Wednesday 11 May 2022 (11/05/2022)
37.2960
37.2710
37.2960
37.2710
37.2835
Tuesday 10 May 2022 (10/05/2022)
37.2670
37.2960
37.2960
37.2670
37.2815
Monday 9 May 2022 (09/05/2022)
37.4250
37.2670
37.4250
37.2670
37.3460
Friday 6 May 2022 (06/05/2022)
37.4550
37.4250
37.4550
37.4250
37.4400
Thursday 5 May 2022 (05/05/2022)
37.2130
37.4550
37.4550
37.2130
37.3340
Wednesday 4 May 2022 (04/05/2022)
37.1200
37.2130
37.2130
37.1200
37.1665
Tuesday 3 May 2022 (03/05/2022)
37.2000
37.1200
37.2000
37.1200
37.1600
Monday 2 May 2022 (02/05/2022)
37.3380
37.2000
37.3380
37.2000
37.2690

April

Friday 29 April 2022 (29/04/2022)
37.0980
37.3380
37.3380
37.0980
37.2180
Thursday 28 April 2022 (28/04/2022)
37.5020
37.0980
37.5020
37.0980
37.3000
Wednesday 27 April 2022 (27/04/2022)
37.7980
37.5020
37.7980
37.5020
37.6500
Tuesday 26 April 2022 (26/04/2022)
37.9070
37.7980
37.9070
37.7980
37.8525
Monday 25 April 2022 (25/04/2022)
38.2260
37.9070
38.2260
37.9070
38.0665
Saturday 23 April 2022 (23/04/2022)
38.2260
38.2260
38.2260
38.2260
38.2260
Friday 22 April 2022 (22/04/2022)
38.5190
38.2260
38.5190
38.2260
38.3725
Thursday 21 April 2022 (21/04/2022)
38.3800
38.5190
38.5190
38.3800
38.4495
Wednesday 20 April 2022 (20/04/2022)
38.1480
38.3800
38.3800
38.1480
38.2640
Tuesday 19 April 2022 (19/04/2022)
38.5480
38.1480
38.5480
38.1480
38.3480
Monday 18 April 2022 (18/04/2022)
38.5480
38.5480
38.5480
38.5480
38.5480
Friday 15 April 2022 (15/04/2022)
38.5480
38.5480
38.5480
38.5480
38.5480
Thursday 14 April 2022 (14/04/2022)
38.2660
38.5480
38.5480
38.2660
38.4070
Wednesday 13 April 2022 (13/04/2022)
38.4090
38.2660
38.4090
38.2660
38.3375
Tuesday 12 April 2022 (12/04/2022)
38.5560
38.4090
38.5560
38.4090
38.4825
Monday 11 April 2022 (11/04/2022)
38.4620
38.5560
38.5560
38.4620
38.5090
Friday 8 April 2022 (08/04/2022)
38.4910
38.4620
38.4910
38.4620
38.4765
Thursday 7 April 2022 (07/04/2022)
38.5550
38.4910
38.5550
38.4910
38.5230
Wednesday 6 April 2022 (06/04/2022)
38.7610
38.5550
38.7610
38.5550
38.6580
Tuesday 5 April 2022 (05/04/2022)
38.8740
38.7610
38.8740
38.7610
38.8175
Monday 4 April 2022 (04/04/2022)
39.1100
38.8740
39.1100
38.8740
38.9920
Saturday 2 April 2022 (02/04/2022)
39.1100
39.1100
39.1100
39.1100
39.1100
Friday 1 April 2022 (01/04/2022)
39.2020
39.1100
39.2020
39.1100
39.1560

March

Thursday 31 March 2022 (31/03/2022)
39.3300
39.2020
39.3300
39.2020
39.2660
Wednesday 30 March 2022 (30/03/2022)
39.0350
39.3300
39.3300
39.0350
39.1825
Tuesday 29 March 2022 (29/03/2022)
38.8000
39.0350
39.0350
38.8000
38.9175
Monday 28 March 2022 (28/03/2022)
38.9080
38.8000
38.9080
38.8000
38.8540
Saturday 26 March 2022 (26/03/2022)
38.9080
38.9080
38.9080
38.9080
38.9080
Friday 25 March 2022 (25/03/2022)
38.9080
38.9080
38.9080
38.9080
38.9080
Thursday 24 March 2022 (24/03/2022)
38.7810
38.8020
38.8020
38.7810
38.7915
Wednesday 23 March 2022 (23/03/2022)
38.8390
38.7810
38.8390
38.7810
38.8100
Tuesday 22 March 2022 (22/03/2022)
38.9530
38.8390
38.9530
38.8390
38.8960
Monday 21 March 2022 (21/03/2022)
38.9220
38.9530
38.9530
38.9220
38.9375
Friday 18 March 2022 (18/03/2022)
39.0250
38.9220
39.0250
38.9220
38.9735
Thursday 17 March 2022 (17/03/2022)
38.8850
39.0250
39.0250
38.8850
38.9550
Wednesday 16 March 2022 (16/03/2022)
38.7840
38.8850
38.8850
38.7840
38.8345
Tuesday 15 March 2022 (15/03/2022)
38.7790
38.7840
38.7840
38.7790
38.7815
Monday 14 March 2022 (14/03/2022)
38.8810
38.7790
38.8810
38.7790
38.8300
Friday 11 March 2022 (11/03/2022)
38.9860
38.8810
38.9860
38.8810
38.9335
Thursday 10 March 2022 (10/03/2022)
38.7380
38.9860
38.9860
38.7380
38.8620
Wednesday 9 March 2022 (09/03/2022)
38.4410
38.7380
38.7380
38.4410
38.5895
Tuesday 8 March 2022 (08/03/2022)
38.7140
38.4410
38.7140
38.4410
38.5775
Monday 7 March 2022 (07/03/2022)
38.7430
38.7140
38.7430
38.7140
38.7285
Saturday 5 March 2022 (05/03/2022)
38.7430
38.7430
38.7430
38.7430
38.7430
Friday 4 March 2022 (04/03/2022)
39.1410
38.7430
39.1410
38.7430
38.9420
Thursday 3 March 2022 (03/03/2022)
39.1410
39.1410
39.1410
39.1410
39.1410
Wednesday 2 March 2022 (02/03/2022)
39.1890
39.1890
39.1890
39.1890
39.1890
Tuesday 1 March 2022 (01/03/2022)
39.4590
39.4590
39.4590
39.4590
39.4590

February

Monday 28 February 2022 (28/02/2022)
39.1570
39.5430
39.5430
39.1570
39.3500
Sunday 27 February 2022 (27/02/2022)
39.1570
39.1570
39.1570
39.1570
39.1570
Saturday 26 February 2022 (26/02/2022)
39.1570
39.1570
39.1570
39.1570
39.1570
Friday 25 February 2022 (25/02/2022)
39.1160
39.1570
39.1570
39.1160
39.1365
Thursday 24 February 2022 (24/02/2022)
39.7080
39.1160
39.7080
39.1160
39.4120
Wednesday 23 February 2022 (23/02/2022)
39.7270
39.7080
39.7270
39.7080
39.7175
Tuesday 22 February 2022 (22/02/2022)
39.7350
39.7270
39.7350
39.7270
39.7310
Monday 21 February 2022 (21/02/2022)
40.3870
39.7350
40.3870
39.7350
40.0610
Friday 18 February 2022 (18/02/2022)
39.7980
40.3870
40.3870
39.7980
40.0925
Thursday 17 February 2022 (17/02/2022)
39.8660
39.7980
39.8660
39.7980
39.8320
Wednesday 16 February 2022 (16/02/2022)
39.7260
39.8660
39.8660
39.7260
39.7960
Tuesday 15 February 2022 (15/02/2022)
39.6040
39.7260
39.7260
39.6040
39.6650
Monday 14 February 2022 (14/02/2022)
39.9000
39.6040
39.9000
39.6040
39.7520
Saturday 12 February 2022 (12/02/2022)
39.9000
39.9000
39.9000
39.9000
39.9000
Friday 11 February 2022 (11/02/2022)
40.0320
39.9000
40.0320
39.9000
39.9660
Thursday 10 February 2022 (10/02/2022)
40.0430
40.0320
40.0430
40.0320
40.0375
Wednesday 9 February 2022 (09/02/2022)
40.0120
40.0430
40.0430
40.0120
40.0275
Tuesday 8 February 2022 (08/02/2022)
40.4330
40.0120
40.4330
40.0120
40.2225
Monday 7 February 2022 (07/02/2022)
40.1970
40.4330
40.4330
40.1970
40.3150
Friday 4 February 2022 (04/02/2022)
39.4950
40.1970
40.1970
39.4950
39.8460
Thursday 3 February 2022 (03/02/2022)
39.6220
39.4950
39.6220
39.4950
39.5585
Wednesday 2 February 2022 (02/02/2022)
39.4690
39.6220
39.6220
39.4690
39.5455
Tuesday 1 February 2022 (01/02/2022)
39.0650
39.4690
39.4690
39.0650
39.2670

January

Monday 31 January 2022 (31/01/2022)
38.9730
39.0650
39.0650
38.9730
39.0190
Sunday 30 January 2022 (30/01/2022)
38.9730
38.9730
38.9730
38.9730
38.9730
Friday 28 January 2022 (28/01/2022)
39.0640
38.9730
39.0640
38.9730
39.0185
Thursday 27 January 2022 (27/01/2022)
39.4890
39.0640
39.4890
39.0640
39.2765
Wednesday 26 January 2022 (26/01/2022)
39.4640
39.4890
39.4890
39.4640
39.4765
Tuesday 25 January 2022 (25/01/2022)
39.5790
39.4640
39.5790
39.4640
39.5215
Monday 24 January 2022 (24/01/2022)
39.6700
39.5790
39.6700
39.5790
39.6245
Friday 21 January 2022 (21/01/2022)
39.7070
39.6700
39.7070
39.6700
39.6885
Thursday 20 January 2022 (20/01/2022)
39.6980
39.7070
39.7070
39.6980
39.7025
Wednesday 19 January 2022 (19/01/2022)
39.8710
39.6980
39.8710
39.6980
39.7845
Tuesday 18 January 2022 (18/01/2022)
39.9690
39.8710
39.9690
39.8710
39.9200
Monday 17 January 2022 (17/01/2022)
40.1030
39.9690
40.1030
39.9690
40.0360
Friday 14 January 2022 (14/01/2022)
40.1410
40.1030
40.1410
40.1030
40.1220
Thursday 13 January 2022 (13/01/2022)
39.7260
40.1410
40.1410
39.7260
39.9335
Wednesday 12 January 2022 (12/01/2022)
39.6450
39.7260
39.7260
39.6450
39.6855
Tuesday 11 January 2022 (11/01/2022)
39.5970
39.6450
39.6450
39.5970
39.6210
Monday 10 January 2022 (10/01/2022)
39.5230
39.5970
39.5970
39.5230
39.5600
Saturday 8 January 2022 (08/01/2022)
39.5230
39.5230
39.5230
39.5230
39.5230
Friday 7 January 2022 (07/01/2022)
39.5550
39.5230
39.5550
39.5230
39.5390
Thursday 6 January 2022 (06/01/2022)
39.5750
39.5550
39.5750
39.5550
39.5650
Wednesday 5 January 2022 (05/01/2022)
39.4230
39.5750
39.5750
39.4230
39.4990
Tuesday 4 January 2022 (04/01/2022)
39.7050
39.4230
39.7050
39.4230
39.5640
Monday 3 January 2022 (03/01/2022)
39.5780
39.7050
39.7050
39.5780
39.6415