Euro-Nicaragua Cordoba History: 2021

Daily EUR/NIO rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 42.496 on 06/01/2021

Lowest exchange rate of 2021: 39.02 on 24/11/2021

Average exchange rate of 2021: 40.981


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
39.6000
39.5780
39.6000
39.5780
39.5890
Thursday 30 December 2021 (30/12/2021)
39.5110
39.6000
39.6000
39.5110
39.5555
Wednesday 29 December 2021 (29/12/2021)
39.6240
39.5110
39.6240
39.5110
39.5675
Tuesday 28 December 2021 (28/12/2021)
39.5610
39.6240
39.6240
39.5610
39.5925
Monday 27 December 2021 (27/12/2021)
39.6060
39.5610
39.6060
39.5610
39.5835
Friday 24 December 2021 (24/12/2021)
39.6060
39.6060
39.6060
39.6060
39.6060
Thursday 23 December 2021 (23/12/2021)
39.5120
39.5920
39.5920
39.5120
39.5520
Wednesday 22 December 2021 (22/12/2021)
39.9870
39.5120
39.9870
39.5120
39.7495
Tuesday 21 December 2021 (21/12/2021)
39.4030
39.9870
39.9870
39.4030
39.6950
Monday 20 December 2021 (20/12/2021)
39.5720
39.4030
39.5720
39.4030
39.4875
Saturday 18 December 2021 (18/12/2021)
39.5720
39.5720
39.5720
39.5720
39.5720
Friday 17 December 2021 (17/12/2021)
39.4970
39.5720
39.5720
39.4970
39.5345
Thursday 16 December 2021 (16/12/2021)
39.4010
39.4970
39.4970
39.4010
39.4490
Wednesday 15 December 2021 (15/12/2021)
39.3760
39.4010
39.4010
39.3760
39.3885
Tuesday 14 December 2021 (14/12/2021)
39.2190
39.3760
39.3760
39.2190
39.2975
Monday 13 December 2021 (13/12/2021)
39.1960
39.2190
39.2190
39.1960
39.2075
Sunday 12 December 2021 (12/12/2021)
39.1960
39.1960
39.1960
39.1960
39.1960
Saturday 11 December 2021 (11/12/2021)
39.1960
39.1960
39.1960
39.1960
39.1960
Friday 10 December 2021 (10/12/2021)
39.1960
39.1960
39.1960
39.1960
39.1960
Thursday 9 December 2021 (09/12/2021)
39.2270
39.3690
39.3690
39.2270
39.2980
Wednesday 8 December 2021 (08/12/2021)
39.1610
39.2270
39.2270
39.1610
39.1940
Tuesday 7 December 2021 (07/12/2021)
39.2840
39.1610
39.2840
39.1610
39.2225
Monday 6 December 2021 (06/12/2021)
39.3400
39.2840
39.3400
39.2840
39.3120
Saturday 4 December 2021 (04/12/2021)
39.3400
39.3400
39.3400
39.3400
39.3400
Friday 3 December 2021 (03/12/2021)
39.4510
39.3400
39.4510
39.3400
39.3955
Thursday 2 December 2021 (02/12/2021)
39.3840
39.4510
39.4510
39.3840
39.4175
Wednesday 1 December 2021 (01/12/2021)
39.4780
39.3840
39.4780
39.3840
39.4310

November

Tuesday 30 November 2021 (30/11/2021)
39.2830
39.4780
39.4780
39.2830
39.3805
Monday 29 November 2021 (29/11/2021)
39.2320
39.2830
39.2830
39.2320
39.2575
Friday 26 November 2021 (26/11/2021)
39.0250
39.2320
39.2320
39.0250
39.1285
Thursday 25 November 2021 (25/11/2021)
39.0200
39.0250
39.0250
39.0200
39.0225
Wednesday 24 November 2021 (24/11/2021)
39.1100
39.0200
39.1100
39.0200
39.0650
Tuesday 23 November 2021 (23/11/2021)
39.2280
39.1100
39.2280
39.1100
39.1690
Monday 22 November 2021 (22/11/2021)
39.2740
39.2280
39.2740
39.2280
39.2510
Friday 19 November 2021 (19/11/2021)
39.4660
39.2740
39.4660
39.2740
39.3700
Thursday 18 November 2021 (18/11/2021)
39.3970
39.4660
39.4660
39.3970
39.4315
Wednesday 17 November 2021 (17/11/2021)
39.3970
39.3970
39.3970
39.3970
39.3970
Tuesday 16 November 2021 (16/11/2021)
39.5470
39.5470
39.5470
39.5470
39.5470
Monday 15 November 2021 (15/11/2021)
39.8380
39.8390
39.8390
39.8380
39.8385
Friday 12 November 2021 (12/11/2021)
39.9090
39.8380
39.9090
39.8380
39.8735
Thursday 11 November 2021 (11/11/2021)
40.1880
39.9090
40.1880
39.9090
40.0485
Wednesday 10 November 2021 (10/11/2021)
40.2960
40.1880
40.2960
40.1880
40.2420
Tuesday 9 November 2021 (09/11/2021)
40.2670
40.2960
40.2960
40.2670
40.2815
Monday 8 November 2021 (08/11/2021)
40.1330
40.2670
40.2670
40.1330
40.2000
Friday 5 November 2021 (05/11/2021)
40.2070
40.1330
40.2070
40.1330
40.1700
Thursday 4 November 2021 (04/11/2021)
40.3220
40.2070
40.3220
40.2070
40.2645
Wednesday 3 November 2021 (03/11/2021)
40.4940
40.3220
40.4940
40.3220
40.4080
Tuesday 2 November 2021 (02/11/2021)
40.2680
40.4940
40.4940
40.2680
40.3810
Monday 1 November 2021 (01/11/2021)
40.5540
40.2680
40.5540
40.2680
40.4110

October

Friday 29 October 2021 (29/10/2021)
40.3900
40.5540
40.5540
40.3900
40.4720
Thursday 28 October 2021 (28/10/2021)
40.3470
40.3900
40.3900
40.3470
40.3685
Wednesday 27 October 2021 (27/10/2021)
40.4460
40.3470
40.4460
40.3470
40.3965
Tuesday 26 October 2021 (26/10/2021)
40.4500
40.4460
40.4500
40.4460
40.4480
Monday 25 October 2021 (25/10/2021)
40.4670
40.4500
40.4670
40.4500
40.4585
Saturday 23 October 2021 (23/10/2021)
40.4670
40.4670
40.4670
40.4670
40.4670
Friday 22 October 2021 (22/10/2021)
40.4800
40.4670
40.4800
40.4670
40.4735
Thursday 21 October 2021 (21/10/2021)
40.4570
40.4800
40.4800
40.4570
40.4685
Wednesday 20 October 2021 (20/10/2021)
40.5480
40.4570
40.5480
40.4570
40.5025
Tuesday 19 October 2021 (19/10/2021)
40.3050
40.5480
40.5480
40.3050
40.4265
Monday 18 October 2021 (18/10/2021)
40.3740
40.3050
40.3740
40.3050
40.3395
Friday 15 October 2021 (15/10/2021)
40.3750
40.3740
40.3750
40.3740
40.3745
Thursday 14 October 2021 (14/10/2021)
40.2050
40.3750
40.3750
40.2050
40.2900
Wednesday 13 October 2021 (13/10/2021)
40.1700
40.2050
40.2050
40.1700
40.1875
Tuesday 12 October 2021 (12/10/2021)
40.2200
40.1700
40.2200
40.1700
40.1950
Monday 11 October 2021 (11/10/2021)
40.2080
40.2200
40.2200
40.2080
40.2140
Saturday 9 October 2021 (09/10/2021)
40.2080
40.2080
40.2080
40.2080
40.2080
Friday 8 October 2021 (08/10/2021)
40.1890
40.2080
40.2080
40.1890
40.1985
Thursday 7 October 2021 (07/10/2021)
40.1060
40.1890
40.1890
40.1060
40.1475
Wednesday 6 October 2021 (06/10/2021)
40.3090
40.1060
40.3090
40.1060
40.2075
Tuesday 5 October 2021 (05/10/2021)
40.4000
40.3090
40.4000
40.3090
40.3545
Monday 4 October 2021 (04/10/2021)
40.1730
40.4000
40.4000
40.1730
40.2865
Friday 1 October 2021 (01/10/2021)
40.1320
40.1730
40.1730
40.1320
40.1525

September

Thursday 30 September 2021 (30/09/2021)
40.4420
40.1320
40.4420
40.1320
40.2870
Wednesday 29 September 2021 (29/09/2021)
40.5210
40.4420
40.5210
40.4420
40.4815
Tuesday 28 September 2021 (28/09/2021)
40.6120
40.5210
40.6120
40.5210
40.5665
Monday 27 September 2021 (27/09/2021)
40.7060
40.6120
40.7060
40.6120
40.6590
Friday 24 September 2021 (24/09/2021)
40.6420
40.7060
40.7060
40.6420
40.6740
Thursday 23 September 2021 (23/09/2021)
40.7030
40.6420
40.7030
40.6420
40.6725
Wednesday 22 September 2021 (22/09/2021)
40.7100
40.7030
40.7100
40.7030
40.7065
Tuesday 21 September 2021 (21/09/2021)
40.6300
40.7100
40.7100
40.6300
40.6700
Monday 20 September 2021 (20/09/2021)
40.8750
40.6300
40.8750
40.6300
40.7525
Friday 17 September 2021 (17/09/2021)
40.8170
40.8750
40.8750
40.8170
40.8460
Thursday 16 September 2021 (16/09/2021)
41.0330
40.8170
41.0330
40.8170
40.9250
Wednesday 15 September 2021 (15/09/2021)
40.9490
41.0330
41.0330
40.9490
40.9910
Tuesday 14 September 2021 (14/09/2021)
40.8500
40.9490
40.9490
40.8500
40.8995
Monday 13 September 2021 (13/09/2021)
41.0440
40.8500
41.0440
40.8500
40.9470
Friday 10 September 2021 (10/09/2021)
41.0440
41.0440
41.0440
41.0440
41.0440
Thursday 9 September 2021 (09/09/2021)
41.0480
41.0480
41.0480
41.0480
41.0480
Wednesday 8 September 2021 (08/09/2021)
40.9980
40.9980
40.9980
40.9980
40.9980
Tuesday 7 September 2021 (07/09/2021)
41.1980
41.1980
41.1980
41.1980
41.1980
Monday 6 September 2021 (06/09/2021)
41.1800
41.1630
41.1800
41.1630
41.1715
Friday 3 September 2021 (03/09/2021)
41.1280
41.1800
41.1800
41.1280
41.1540
Thursday 2 September 2021 (02/09/2021)
41.0070
41.1280
41.1280
41.0070
41.0675
Wednesday 1 September 2021 (01/09/2021)
41.0530
41.0070
41.0530
41.0070
41.0300

August

Tuesday 31 August 2021 (31/08/2021)
40.9220
41.0530
41.0530
40.9220
40.9875
Monday 30 August 2021 (30/08/2021)
40.7910
40.9220
40.9220
40.7910
40.8565
Friday 27 August 2021 (27/08/2021)
40.8480
40.7910
40.8480
40.7910
40.8195
Thursday 26 August 2021 (26/08/2021)
40.7510
40.8480
40.8480
40.7510
40.7995
Wednesday 25 August 2021 (25/08/2021)
40.7100
40.7510
40.7510
40.7100
40.7305
Tuesday 24 August 2021 (24/08/2021)
40.6830
40.7100
40.7100
40.6830
40.6965
Monday 23 August 2021 (23/08/2021)
40.6830
40.6830
40.6830
40.6830
40.6830
Sunday 22 August 2021 (22/08/2021)
40.5160
40.5160
40.5160
40.5160
40.5160
Saturday 21 August 2021 (21/08/2021)
40.5160
40.5160
40.5160
40.5160
40.5160
Friday 20 August 2021 (20/08/2021)
40.5160
40.5160
40.5160
40.5160
40.5160
Thursday 19 August 2021 (19/08/2021)
40.5600
40.5600
40.5600
40.5600
40.5600
Wednesday 18 August 2021 (18/08/2021)
40.6280
40.6280
40.6280
40.6280
40.6280
Tuesday 17 August 2021 (17/08/2021)
40.8700
40.8190
40.8700
40.8190
40.8445
Monday 16 August 2021 (16/08/2021)
40.7560
40.8700
40.8700
40.7560
40.8130
Friday 13 August 2021 (13/08/2021)
40.7090
40.7560
40.7560
40.7090
40.7325
Thursday 12 August 2021 (12/08/2021)
40.6360
40.7090
40.7090
40.6360
40.6725
Wednesday 11 August 2021 (11/08/2021)
40.6770
40.6360
40.6770
40.6360
40.6565
Tuesday 10 August 2021 (10/08/2021)
40.7730
40.6770
40.7730
40.6770
40.7250
Monday 9 August 2021 (09/08/2021)
40.9520
40.7730
40.9520
40.7730
40.8625
Sunday 8 August 2021 (08/08/2021)
40.9520
40.9520
40.9520
40.9520
40.9520
Saturday 7 August 2021 (07/08/2021)
40.9520
40.9520
40.9520
40.9520
40.9520
Friday 6 August 2021 (06/08/2021)
41.0980
40.9520
41.0980
40.9520
41.0250
Thursday 5 August 2021 (05/08/2021)
41.1330
41.0980
41.1330
41.0980
41.1155
Wednesday 4 August 2021 (04/08/2021)
41.2440
41.1330
41.2440
41.1330
41.1885
Tuesday 3 August 2021 (03/08/2021)
41.2560
41.2440
41.2560
41.2440
41.2500
Monday 2 August 2021 (02/08/2021)
41.2910
41.2560
41.2910
41.2560
41.2735

July

Friday 30 July 2021 (30/07/2021)
41.2000
41.2910
41.2910
41.2000
41.2455
Thursday 29 July 2021 (29/07/2021)
40.9500
41.2000
41.2000
40.9500
41.0750
Wednesday 28 July 2021 (28/07/2021)
40.8990
40.9500
40.9500
40.8990
40.9245
Tuesday 27 July 2021 (27/07/2021)
40.9020
40.8990
40.9020
40.8990
40.9005
Monday 26 July 2021 (26/07/2021)
40.8020
40.9020
40.9020
40.8020
40.8520
Saturday 24 July 2021 (24/07/2021)
40.8020
40.8020
40.8020
40.8020
40.8020
Friday 23 July 2021 (23/07/2021)
40.9000
40.8020
40.9000
40.8020
40.8510
Thursday 22 July 2021 (22/07/2021)
40.6110
40.9000
40.9000
40.6110
40.7555
Wednesday 21 July 2021 (21/07/2021)
40.6490
40.6110
40.6490
40.6110
40.6300
Tuesday 20 July 2021 (20/07/2021)
40.6290
40.6490
40.6490
40.6290
40.6390
Monday 19 July 2021 (19/07/2021)
40.7200
40.6290
40.7200
40.6290
40.6745
Saturday 17 July 2021 (17/07/2021)
40.7200
40.7200
40.7200
40.7200
40.7200
Friday 16 July 2021 (16/07/2021)
40.7730
40.7200
40.7730
40.7200
40.7465
Thursday 15 July 2021 (15/07/2021)
40.7040
40.7730
40.7730
40.7040
40.7385
Wednesday 14 July 2021 (14/07/2021)
40.7040
40.7040
40.7040
40.7040
40.7040
Tuesday 13 July 2021 (13/07/2021)
40.8740
40.8740
40.8740
40.8740
40.8740
Monday 12 July 2021 (12/07/2021)
40.9100
40.8690
40.9100
40.8690
40.8895
Saturday 10 July 2021 (10/07/2021)
40.9100
40.9100
40.9100
40.9100
40.9100
Friday 9 July 2021 (09/07/2021)
40.8540
40.9100
40.9100
40.8540
40.8820
Thursday 8 July 2021 (08/07/2021)
40.7820
40.8540
40.8540
40.7820
40.8180
Wednesday 7 July 2021 (07/07/2021)
40.8510
40.7820
40.8510
40.7820
40.8165
Tuesday 6 July 2021 (06/07/2021)
40.9810
40.8510
40.9810
40.8510
40.9160
Monday 5 July 2021 (05/07/2021)
40.8060
40.9810
40.9810
40.8060
40.8935
Saturday 3 July 2021 (03/07/2021)
40.8060
40.8060
40.8060
40.8060
40.8060
Friday 2 July 2021 (02/07/2021)
40.8060
40.8060
40.8060
40.8060
40.8060
Thursday 1 July 2021 (01/07/2021)
40.9440
40.9440
40.9440
40.9440
40.9440

June

Wednesday 30 June 2021 (30/06/2021)
41.0240
41.0240
41.0240
41.0240
41.0240
Tuesday 29 June 2021 (29/06/2021)
41.0820
41.0820
41.0820
41.0820
41.0820
Monday 28 June 2021 (28/06/2021)
41.2210
41.1950
41.2210
41.1950
41.2080
Sunday 27 June 2021 (27/06/2021)
41.2210
41.2210
41.2210
41.2210
41.2210
Friday 25 June 2021 (25/06/2021)
41.2170
41.2210
41.2210
41.2170
41.2190
Thursday 24 June 2021 (24/06/2021)
41.2120
41.2170
41.2170
41.2120
41.2145
Wednesday 23 June 2021 (23/06/2021)
41.0370
41.2120
41.2120
41.0370
41.1245
Tuesday 22 June 2021 (22/06/2021)
41.0440
41.0370
41.0440
41.0370
41.0405
Monday 21 June 2021 (21/06/2021)
41.1160
41.0440
41.1160
41.0440
41.0800
Friday 18 June 2021 (18/06/2021)
41.1160
41.1160
41.1160
41.1160
41.1160
Thursday 17 June 2021 (17/06/2021)
41.8180
41.1720
41.8180
41.1720
41.4950
Wednesday 16 June 2021 (16/06/2021)
41.8230
41.8180
41.8230
41.8180
41.8205
Tuesday 15 June 2021 (15/06/2021)
41.8330
41.8230
41.8330
41.8230
41.8280
Monday 14 June 2021 (14/06/2021)
41.9380
41.8330
41.9380
41.8330
41.8855
Friday 11 June 2021 (11/06/2021)
41.9990
41.9380
41.9990
41.9380
41.9685
Thursday 10 June 2021 (10/06/2021)
42.0810
41.9990
42.0810
41.9990
42.0400
Wednesday 9 June 2021 (09/06/2021)
42.0810
42.0810
42.0810
42.0810
42.0810
Tuesday 8 June 2021 (08/06/2021)
42.0300
42.0300
42.0300
42.0300
42.0300
Monday 7 June 2021 (07/06/2021)
41.7910
41.9550
41.9550
41.7910
41.8730
Friday 4 June 2021 (04/06/2021)
42.0620
41.7910
42.0620
41.7910
41.9265
Thursday 3 June 2021 (03/06/2021)
42.0160
42.0620
42.0620
42.0160
42.0390
Wednesday 2 June 2021 (02/06/2021)
42.1900
42.0160
42.1900
42.0160
42.1030
Tuesday 1 June 2021 (01/06/2021)
42.3850
42.1900
42.3850
42.1900
42.2875

May

Monday 31 May 2021 (31/05/2021)
42.0310
42.3850
42.3850
42.0310
42.2080
Friday 28 May 2021 (28/05/2021)
42.1270
42.0310
42.1270
42.0310
42.0790
Thursday 27 May 2021 (27/05/2021)
42.2420
42.1270
42.2420
42.1270
42.1845
Wednesday 26 May 2021 (26/05/2021)
42.2760
42.2420
42.2760
42.2420
42.2590
Tuesday 25 May 2021 (25/05/2021)
42.1580
42.2760
42.2760
42.1580
42.2170
Monday 24 May 2021 (24/05/2021)
42.1750
42.1580
42.1750
42.1580
42.1665
Friday 21 May 2021 (21/05/2021)
42.1750
42.1750
42.1750
42.1750
42.1750
Thursday 20 May 2021 (20/05/2021)
42.0890
42.0890
42.0890
42.0890
42.0890
Wednesday 19 May 2021 (19/05/2021)
42.1330
42.1330
42.1330
42.1330
42.1330
Tuesday 18 May 2021 (18/05/2021)
42.1360
42.1360
42.1360
42.1360
42.1360
Monday 17 May 2021 (17/05/2021)
41.8070
41.9930
41.9930
41.8070
41.9000
Friday 14 May 2021 (14/05/2021)
41.6520
41.8070
41.8070
41.6520
41.7295
Thursday 13 May 2021 (13/05/2021)
41.8500
41.6520
41.8500
41.6520
41.7510
Wednesday 12 May 2021 (12/05/2021)
41.9730
41.8500
41.9730
41.8500
41.9115
Tuesday 11 May 2021 (11/05/2021)
41.9840
41.9730
41.9840
41.9730
41.9785
Monday 10 May 2021 (10/05/2021)
41.6600
41.9840
41.9840
41.6600
41.8220
Saturday 8 May 2021 (08/05/2021)
41.6600
41.6600
41.6600
41.6600
41.6600
Friday 7 May 2021 (07/05/2021)
41.6600
41.6600
41.6600
41.6600
41.6600
Thursday 6 May 2021 (06/05/2021)
41.5550
41.5550
41.5550
41.5550
41.5550
Wednesday 5 May 2021 (05/05/2021)
41.4500
41.4670
41.4670
41.4500
41.4585
Tuesday 4 May 2021 (04/05/2021)
41.6100
41.4500
41.6100
41.4500
41.5300
Monday 3 May 2021 (03/05/2021)
41.6890
41.6100
41.6890
41.6100
41.6495
Saturday 1 May 2021 (01/05/2021)
41.6890
41.6890
41.6890
41.6890
41.6890

April

Friday 30 April 2021 (30/04/2021)
41.8390
41.6890
41.8390
41.6890
41.7640
Thursday 29 April 2021 (29/04/2021)
41.6430
41.8390
41.8390
41.6430
41.7410
Wednesday 28 April 2021 (28/04/2021)
41.6730
41.6430
41.6730
41.6430
41.6580
Tuesday 27 April 2021 (27/04/2021)
41.7020
41.6730
41.7020
41.6730
41.6875
Monday 26 April 2021 (26/04/2021)
41.5800
41.7020
41.7020
41.5800
41.6410
Saturday 24 April 2021 (24/04/2021)
41.5800
41.5800
41.5800
41.5800
41.5800
Friday 23 April 2021 (23/04/2021)
41.5800
41.5800
41.5800
41.5800
41.5800
Thursday 22 April 2021 (22/04/2021)
41.5560
41.5560
41.5560
41.5560
41.5560
Wednesday 21 April 2021 (21/04/2021)
41.4140
41.4140
41.4140
41.4140
41.4140
Tuesday 20 April 2021 (20/04/2021)
41.5510
41.5510
41.5510
41.5510
41.5510
Monday 19 April 2021 (19/04/2021)
41.3410
41.5260
41.5260
41.3410
41.4335
Sunday 18 April 2021 (18/04/2021)
41.3410
41.3410
41.3410
41.3410
41.3410
Saturday 17 April 2021 (17/04/2021)
41.3410
41.3410
41.3410
41.3410
41.3410
Friday 16 April 2021 (16/04/2021)
41.3410
41.3410
41.3410
41.3410
41.3410
Thursday 15 April 2021 (15/04/2021)
41.2480
41.2480
41.2480
41.2480
41.2480
Wednesday 14 April 2021 (14/04/2021)
41.2180
41.2180
41.2180
41.2180
41.2180
Tuesday 13 April 2021 (13/04/2021)
41.0000
41.0000
41.0000
41.0000
41.0000
Monday 12 April 2021 (12/04/2021)
40.9740
41.0660
41.0660
40.9740
41.0200
Saturday 10 April 2021 (10/04/2021)
40.9740
40.9740
40.9740
40.9740
40.9740
Friday 9 April 2021 (09/04/2021)
40.8990
40.9740
40.9740
40.8990
40.9365
Thursday 8 April 2021 (08/04/2021)
41.0040
40.8990
41.0040
40.8990
40.9515
Wednesday 7 April 2021 (07/04/2021)
40.7100
41.0040
41.0040
40.7100
40.8570
Tuesday 6 April 2021 (06/04/2021)
40.4620
40.7100
40.7100
40.4620
40.5860
Monday 5 April 2021 (05/04/2021)
40.4620
40.4620
40.4620
40.4620
40.4620
Friday 2 April 2021 (02/04/2021)
40.4620
40.4620
40.4620
40.4620
40.4620
Thursday 1 April 2021 (01/04/2021)
40.4510
40.4620
40.4620
40.4510
40.4565

March

Wednesday 31 March 2021 (31/03/2021)
40.4450
40.4510
40.4510
40.4450
40.4480
Tuesday 30 March 2021 (30/03/2021)
40.5810
40.4450
40.5810
40.4450
40.5130
Monday 29 March 2021 (29/03/2021)
40.5910
40.5810
40.5910
40.5810
40.5860
Friday 26 March 2021 (26/03/2021)
41.2360
40.5910
41.2360
40.5910
40.9135
Thursday 25 March 2021 (25/03/2021)
40.8000
41.2360
41.2360
40.8000
41.0180
Wednesday 24 March 2021 (24/03/2021)
40.9640
40.8000
40.9640
40.8000
40.8820
Tuesday 23 March 2021 (23/03/2021)
41.1280
40.9640
41.1280
40.9640
41.0460
Monday 22 March 2021 (22/03/2021)
41.0290
41.1280
41.1280
41.0290
41.0785
Sunday 21 March 2021 (21/03/2021)
41.0290
41.0290
41.0290
41.0290
41.0290
Friday 19 March 2021 (19/03/2021)
41.1750
41.0290
41.1750
41.0290
41.1020
Thursday 18 March 2021 (18/03/2021)
41.1750
41.1750
41.1750
41.1750
41.1750
Wednesday 17 March 2021 (17/03/2021)
41.0090
41.0090
41.0090
41.0090
41.0090
Tuesday 16 March 2021 (16/03/2021)
41.1110
41.1950
41.1950
41.1110
41.1530
Monday 15 March 2021 (15/03/2021)
41.0900
41.1110
41.1110
41.0900
41.1005
Sunday 14 March 2021 (14/03/2021)
41.0900
41.0900
41.0900
41.0900
41.0900
Friday 12 March 2021 (12/03/2021)
41.0900
41.0900
41.0900
41.0900
41.0900
Thursday 11 March 2021 (11/03/2021)
41.0000
41.2550
41.2550
41.0000
41.1275
Wednesday 10 March 2021 (10/03/2021)
41.0450
41.0000
41.0450
41.0000
41.0225
Tuesday 9 March 2021 (09/03/2021)
40.9180
41.0450
41.0450
40.9180
40.9815
Monday 8 March 2021 (08/03/2021)
41.1420
40.9180
41.1420
40.9180
41.0300
Friday 5 March 2021 (05/03/2021)
41.5010
41.1420
41.5010
41.1420
41.3215
Thursday 4 March 2021 (04/03/2021)
41.5970
41.5010
41.5970
41.5010
41.5490
Wednesday 3 March 2021 (03/03/2021)
41.4900
41.5970
41.5970
41.4900
41.5435
Tuesday 2 March 2021 (02/03/2021)
41.5330
41.4900
41.5330
41.4900
41.5115
Monday 1 March 2021 (01/03/2021)
41.7530
41.5330
41.7530
41.5330
41.6430

February

Friday 26 February 2021 (26/02/2021)
41.7530
41.7530
41.7530
41.7530
41.7530
Thursday 25 February 2021 (25/02/2021)
42.1820
42.1820
42.1820
42.1820
42.1820
Wednesday 24 February 2021 (24/02/2021)
41.9170
41.9490
41.9490
41.9170
41.9330
Tuesday 23 February 2021 (23/02/2021)
41.8570
41.9170
41.9170
41.8570
41.8870
Monday 22 February 2021 (22/02/2021)
41.8620
41.8570
41.8620
41.8570
41.8595
Saturday 20 February 2021 (20/02/2021)
41.8620
41.8620
41.8620
41.8620
41.8620
Friday 19 February 2021 (19/02/2021)
41.6320
41.8620
41.8620
41.6320
41.7470
Thursday 18 February 2021 (18/02/2021)
41.5960
41.6320
41.6320
41.5960
41.6140
Wednesday 17 February 2021 (17/02/2021)
41.9570
41.5960
41.9570
41.5960
41.7765
Tuesday 16 February 2021 (16/02/2021)
41.8430
41.9570
41.9570
41.8430
41.9000
Monday 15 February 2021 (15/02/2021)
41.7520
41.8430
41.8430
41.7520
41.7975
Friday 12 February 2021 (12/02/2021)
41.8240
41.7520
41.8240
41.7520
41.7880
Thursday 11 February 2021 (11/02/2021)
41.8140
41.8240
41.8240
41.8140
41.8190
Wednesday 10 February 2021 (10/02/2021)
41.7480
41.8140
41.8140
41.7480
41.7810
Tuesday 9 February 2021 (09/02/2021)
41.4840
41.7480
41.7480
41.4840
41.6160
Monday 8 February 2021 (08/02/2021)
41.3100
41.4840
41.4840
41.3100
41.3970
Friday 5 February 2021 (05/02/2021)
41.3370
41.3100
41.3370
41.3100
41.3235
Thursday 4 February 2021 (04/02/2021)
41.4360
41.3370
41.4360
41.3370
41.3865
Wednesday 3 February 2021 (03/02/2021)
41.4770
41.4360
41.4770
41.4360
41.4565
Tuesday 2 February 2021 (02/02/2021)
41.6650
41.4770
41.6650
41.4770
41.5710
Monday 1 February 2021 (01/02/2021)
41.8230
41.6650
41.8230
41.6650
41.7440

January

Saturday 30 January 2021 (30/01/2021)
41.8230
41.8230
41.8230
41.8230
41.8230
Friday 29 January 2021 (29/01/2021)
41.7360
41.8230
41.8230
41.7360
41.7795
Thursday 28 January 2021 (28/01/2021)
41.7870
41.7360
41.7870
41.7360
41.7615
Wednesday 27 January 2021 (27/01/2021)
41.8600
41.7870
41.8600
41.7870
41.8235
Tuesday 26 January 2021 (26/01/2021)
41.9270
41.8600
41.9270
41.8600
41.8935
Monday 25 January 2021 (25/01/2021)
41.9990
41.9270
41.9990
41.9270
41.9630
Friday 22 January 2021 (22/01/2021)
41.8800
41.9990
41.9990
41.8800
41.9395
Thursday 21 January 2021 (21/01/2021)
41.7710
41.8800
41.8800
41.7710
41.8255
Wednesday 20 January 2021 (20/01/2021)
41.6420
41.7710
41.7710
41.6420
41.7065
Tuesday 19 January 2021 (19/01/2021)
41.5450
41.6420
41.6420
41.5450
41.5935
Monday 18 January 2021 (18/01/2021)
41.7510
41.5450
41.7510
41.5450
41.6480
Saturday 16 January 2021 (16/01/2021)
41.7510
41.7510
41.7510
41.7510
41.7510
Friday 15 January 2021 (15/01/2021)
41.8480
41.7510
41.8480
41.7510
41.7995
Thursday 14 January 2021 (14/01/2021)
41.8880
41.8480
41.8880
41.8480
41.8680
Wednesday 13 January 2021 (13/01/2021)
41.8470
41.8880
41.8880
41.8470
41.8675
Tuesday 12 January 2021 (12/01/2021)
41.9000
41.8470
41.9000
41.8470
41.8735
Monday 11 January 2021 (11/01/2021)
42.1940
41.9000
42.1940
41.9000
42.0470
Saturday 9 January 2021 (09/01/2021)
42.1940
42.1940
42.1940
42.1940
42.1940
Friday 8 January 2021 (08/01/2021)
42.2150
42.1940
42.2150
42.1940
42.2045
Thursday 7 January 2021 (07/01/2021)
42.4960
42.2150
42.4960
42.2150
42.3555
Wednesday 6 January 2021 (06/01/2021)
42.3070
42.4960
42.4960
42.3070
42.4015
Tuesday 5 January 2021 (05/01/2021)
42.3420
42.3070
42.3420
42.3070
42.3245
Monday 4 January 2021 (04/01/2021)
42.2780
42.3420
42.3420
42.2780
42.3100
Friday 1 January 2021 (01/01/2021)
42.2780
42.2780
42.2780
42.2780
42.2780