Euro-Nicaragua Cordoba History: 2019
Go
Set AlertDaily EUR/NIO rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 37.7549, reached on 20/12/2019
The lowest level of 2019 was 36.071 reached 26/04/2019
The average level of 2019 was 36.799
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/NIO Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 37.2550 | 37.3770 | 37.3770 | 37.2550 | 37.3160 |
| Monday 30 December 2019 (30/12/2019) | 37.1070 | 37.2550 | 37.2550 | 37.1070 | 37.1810 |
| Friday 27 December 2019 (27/12/2019) | 36.8570 | 37.1070 | 37.1070 | 36.8570 | 36.9820 |
| Thursday 26 December 2019 (26/12/2019) | 36.8570 | 36.8570 | 36.8570 | 36.8570 | 36.8570 |
| Wednesday 25 December 2019 (25/12/2019) | 36.8570 | 36.8570 | 36.8570 | 36.8570 | 36.8570 |
| Tuesday 24 December 2019 (24/12/2019) | 36.8820 | 36.8570 | 36.8820 | 36.8570 | 36.8695 |
| Monday 23 December 2019 (23/12/2019) | 36.9370 | 36.8820 | 36.9370 | 36.8820 | 36.9095 |
| Friday 20 December 2019 (20/12/2019) | 37.8826 | 37.7557 | 37.7549 | 37.5502 | 37.6526 |
| Thursday 19 December 2019 (19/12/2019) | 37.0400 | 37.0370 | 37.0400 | 37.0370 | 37.0385 |
| Wednesday 18 December 2019 (18/12/2019) | 37.1510 | 37.0400 | 37.1510 | 37.0400 | 37.0955 |
| Tuesday 17 December 2019 (17/12/2019) | 37.5760 | 37.1510 | 37.5760 | 37.1510 | 37.3635 |
| Monday 16 December 2019 (16/12/2019) | 37.2010 | 37.5760 | 37.5760 | 37.2010 | 37.3885 |
| Friday 13 December 2019 (13/12/2019) | 37.0550 | 37.2010 | 37.2010 | 37.0550 | 37.1280 |
| Thursday 12 December 2019 (12/12/2019) | 36.8850 | 37.0550 | 37.0550 | 36.8850 | 36.9700 |
| Wednesday 11 December 2019 (11/12/2019) | 36.8920 | 36.8850 | 36.8920 | 36.8850 | 36.8885 |
| Tuesday 10 December 2019 (10/12/2019) | 36.8560 | 36.8920 | 36.8920 | 36.8560 | 36.8740 |
| Monday 9 December 2019 (09/12/2019) | 36.9230 | 36.8560 | 36.9230 | 36.8560 | 36.8895 |
| Friday 6 December 2019 (06/12/2019) | 36.9140 | 36.9230 | 36.9230 | 36.9140 | 36.9185 |
| Thursday 5 December 2019 (05/12/2019) | 36.8410 | 36.9140 | 36.9140 | 36.8410 | 36.8775 |
| Wednesday 4 December 2019 (04/12/2019) | 36.8610 | 36.8410 | 36.8610 | 36.8410 | 36.8510 |
| Tuesday 3 December 2019 (03/12/2019) | 36.6360 | 36.8610 | 36.8610 | 36.6360 | 36.7485 |
| Monday 2 December 2019 (02/12/2019) | 36.5960 | 36.6360 | 36.6360 | 36.5960 | 36.6160 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 36.6160 | 36.5960 | 36.6160 | 36.5960 | 36.6060 |
| Thursday 28 November 2019 (28/11/2019) | 36.6380 | 36.6160 | 36.6380 | 36.6160 | 36.6270 |
| Wednesday 27 November 2019 (27/11/2019) | 36.6670 | 36.6380 | 36.6670 | 36.6380 | 36.6525 |
| Tuesday 26 November 2019 (26/11/2019) | 36.6600 | 36.6670 | 36.6670 | 36.6600 | 36.6635 |
| Monday 25 November 2019 (25/11/2019) | 36.8270 | 36.6600 | 36.8270 | 36.6600 | 36.7435 |
| Friday 22 November 2019 (22/11/2019) | 36.8960 | 36.8270 | 36.8960 | 36.8270 | 36.8615 |
| Thursday 21 November 2019 (21/11/2019) | 36.7990 | 36.8960 | 36.8960 | 36.7990 | 36.8475 |
| Wednesday 20 November 2019 (20/11/2019) | 36.8700 | 36.7990 | 36.8700 | 36.7990 | 36.8345 |
| Tuesday 19 November 2019 (19/11/2019) | 36.8140 | 36.8700 | 36.8700 | 36.8140 | 36.8420 |
| Monday 18 November 2019 (18/11/2019) | 36.7160 | 36.8140 | 36.8140 | 36.7160 | 36.7650 |
| Friday 15 November 2019 (15/11/2019) | 36.5760 | 36.7160 | 36.7160 | 36.5760 | 36.6460 |
| Thursday 14 November 2019 (14/11/2019) | 36.6390 | 36.5760 | 36.6390 | 36.5760 | 36.6075 |
| Wednesday 13 November 2019 (13/11/2019) | 36.6680 | 36.6390 | 36.6680 | 36.6390 | 36.6535 |
| Tuesday 12 November 2019 (12/11/2019) | 36.6980 | 36.6680 | 36.6980 | 36.6680 | 36.6830 |
| Monday 11 November 2019 (11/11/2019) | 36.7060 | 36.6980 | 36.7060 | 36.6980 | 36.7020 |
| Friday 8 November 2019 (08/11/2019) | 36.8770 | 36.7060 | 36.8770 | 36.7060 | 36.7915 |
| Thursday 7 November 2019 (07/11/2019) | 36.8850 | 36.8770 | 36.8850 | 36.8770 | 36.8810 |
| Wednesday 6 November 2019 (06/11/2019) | 36.9910 | 36.8850 | 36.9910 | 36.8850 | 36.9380 |
| Tuesday 5 November 2019 (05/11/2019) | 37.5110 | 36.9910 | 37.5110 | 36.9910 | 37.2510 |
| Monday 4 November 2019 (04/11/2019) | 37.4790 | 37.5110 | 37.5110 | 37.4790 | 37.4950 |
| Friday 1 November 2019 (01/11/2019) | 37.4200 | 37.4790 | 37.4790 | 37.4200 | 37.4495 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 37.2820 | 37.4200 | 37.4200 | 37.2820 | 37.3510 |
| Wednesday 30 October 2019 (30/10/2019) | 37.1670 | 37.2820 | 37.2820 | 37.1670 | 37.2245 |
| Tuesday 29 October 2019 (29/10/2019) | 37.2180 | 37.1670 | 37.2180 | 37.1670 | 37.1925 |
| Monday 28 October 2019 (28/10/2019) | 36.8150 | 37.2180 | 37.2180 | 36.8150 | 37.0165 |
| Friday 25 October 2019 (25/10/2019) | 37.3530 | 36.8150 | 37.3530 | 36.8150 | 37.0840 |
| Thursday 24 October 2019 (24/10/2019) | 36.7930 | 37.3530 | 37.3530 | 36.7930 | 37.0730 |
| Wednesday 23 October 2019 (23/10/2019) | 36.9100 | 36.7930 | 36.9100 | 36.7930 | 36.8515 |
| Tuesday 22 October 2019 (22/10/2019) | 36.9780 | 36.9100 | 36.9780 | 36.9100 | 36.9440 |
| Monday 21 October 2019 (21/10/2019) | 36.8760 | 36.9780 | 36.9780 | 36.8760 | 36.9270 |
| Friday 18 October 2019 (18/10/2019) | 36.8110 | 36.8760 | 36.8760 | 36.8110 | 36.8435 |
| Thursday 17 October 2019 (17/10/2019) | 36.5170 | 36.8110 | 36.8110 | 36.5170 | 36.6640 |
| Wednesday 16 October 2019 (16/10/2019) | 36.4860 | 36.5170 | 36.5170 | 36.4860 | 36.5015 |
| Tuesday 15 October 2019 (15/10/2019) | 36.5370 | 36.4860 | 36.5370 | 36.4860 | 36.5115 |
| Monday 14 October 2019 (14/10/2019) | 36.5510 | 36.5370 | 36.5510 | 36.5370 | 36.5440 |
| Friday 11 October 2019 (11/10/2019) | 36.5200 | 36.5510 | 36.5510 | 36.5200 | 36.5355 |
| Thursday 10 October 2019 (10/10/2019) | 36.3700 | 36.5200 | 36.5200 | 36.3700 | 36.4450 |
| Wednesday 9 October 2019 (09/10/2019) | 36.3880 | 36.3700 | 36.3880 | 36.3700 | 36.3790 |
| Tuesday 8 October 2019 (08/10/2019) | 36.3600 | 36.3880 | 36.3880 | 36.3600 | 36.3740 |
| Monday 7 October 2019 (07/10/2019) | 36.3950 | 36.3600 | 36.3950 | 36.3600 | 36.3775 |
| Friday 4 October 2019 (04/10/2019) | 36.3310 | 36.3950 | 36.3950 | 36.3310 | 36.3630 |
| Thursday 3 October 2019 (03/10/2019) | 36.2100 | 36.3310 | 36.3310 | 36.2100 | 36.2705 |
| Wednesday 2 October 2019 (02/10/2019) | 36.1420 | 36.2100 | 36.2100 | 36.1420 | 36.1760 |
| Tuesday 1 October 2019 (01/10/2019) | 36.1480 | 36.1420 | 36.1480 | 36.1420 | 36.1450 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 36.2060 | 36.1480 | 36.2060 | 36.1480 | 36.1770 |
| Friday 27 September 2019 (27/09/2019) | 36.1760 | 36.2060 | 36.2060 | 36.1760 | 36.1910 |
| Thursday 26 September 2019 (26/09/2019) | 36.3900 | 36.1760 | 36.3900 | 36.1760 | 36.2830 |
| Wednesday 25 September 2019 (25/09/2019) | 36.3700 | 36.3900 | 36.3900 | 36.3700 | 36.3800 |
| Tuesday 24 September 2019 (24/09/2019) | 36.3590 | 36.3700 | 36.3700 | 36.3590 | 36.3645 |
| Monday 23 September 2019 (23/09/2019) | 36.5440 | 36.3590 | 36.5440 | 36.3590 | 36.4515 |
| Friday 20 September 2019 (20/09/2019) | 36.6190 | 36.5440 | 36.6190 | 36.5440 | 36.5815 |
| Thursday 19 September 2019 (19/09/2019) | 36.5460 | 36.6190 | 36.6190 | 36.5460 | 36.5825 |
| Wednesday 18 September 2019 (18/09/2019) | 36.4820 | 36.5460 | 36.5460 | 36.4820 | 36.5140 |
| Tuesday 17 September 2019 (17/09/2019) | 36.5290 | 36.4820 | 36.5290 | 36.4820 | 36.5055 |
| Monday 16 September 2019 (16/09/2019) | 36.7060 | 36.5290 | 36.7060 | 36.5290 | 36.6175 |
| Friday 13 September 2019 (13/09/2019) | 36.4800 | 36.7060 | 36.7060 | 36.4800 | 36.5930 |
| Thursday 12 September 2019 (12/09/2019) | 36.4250 | 36.4800 | 36.4800 | 36.4250 | 36.4525 |
| Wednesday 11 September 2019 (11/09/2019) | 36.5300 | 36.4250 | 36.5300 | 36.4250 | 36.4775 |
| Tuesday 10 September 2019 (10/09/2019) | 36.4860 | 36.5300 | 36.5300 | 36.4860 | 36.5080 |
| Monday 9 September 2019 (09/09/2019) | 36.5010 | 36.4860 | 36.5010 | 36.4860 | 36.4935 |
| Friday 6 September 2019 (06/09/2019) | 36.5890 | 36.5010 | 36.5890 | 36.5010 | 36.5450 |
| Thursday 5 September 2019 (05/09/2019) | 36.4330 | 36.5890 | 36.5890 | 36.4330 | 36.5110 |
| Wednesday 4 September 2019 (04/09/2019) | 36.1700 | 36.4330 | 36.4330 | 36.1700 | 36.3015 |
| Tuesday 3 September 2019 (03/09/2019) | 36.2650 | 36.1700 | 36.2650 | 36.1700 | 36.2175 |
| Monday 2 September 2019 (02/09/2019) | 36.5140 | 36.2650 | 36.5140 | 36.2650 | 36.3895 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 36.6280 | 36.5140 | 36.6280 | 36.5140 | 36.5710 |
| Thursday 29 August 2019 (29/08/2019) | 36.6900 | 36.6280 | 36.6900 | 36.6280 | 36.6590 |
| Wednesday 28 August 2019 (28/08/2019) | 36.7360 | 36.6900 | 36.7360 | 36.6900 | 36.7130 |
| Tuesday 27 August 2019 (27/08/2019) | 36.7800 | 36.7360 | 36.7800 | 36.7360 | 36.7580 |
| Monday 26 August 2019 (26/08/2019) | 36.5610 | 36.7800 | 36.7800 | 36.5610 | 36.6705 |
| Friday 23 August 2019 (23/08/2019) | 36.6080 | 36.5610 | 36.6080 | 36.5610 | 36.5845 |
| Thursday 22 August 2019 (22/08/2019) | 36.7180 | 36.6080 | 36.7180 | 36.6080 | 36.6630 |
| Wednesday 21 August 2019 (21/08/2019) | 36.6530 | 36.7180 | 36.7180 | 36.6530 | 36.6855 |
| Tuesday 20 August 2019 (20/08/2019) | 36.7360 | 36.6530 | 36.7360 | 36.6530 | 36.6945 |
| Monday 19 August 2019 (19/08/2019) | 36.6360 | 36.7360 | 36.7360 | 36.6360 | 36.6860 |
| Friday 16 August 2019 (16/08/2019) | 36.8940 | 36.6360 | 36.8940 | 36.6360 | 36.7650 |
| Thursday 15 August 2019 (15/08/2019) | 36.9800 | 36.8940 | 36.9800 | 36.8940 | 36.9370 |
| Wednesday 14 August 2019 (14/08/2019) | 37.1020 | 36.9800 | 37.1020 | 36.9800 | 37.0410 |
| Tuesday 13 August 2019 (13/08/2019) | 37.0400 | 37.1020 | 37.1020 | 37.0400 | 37.0710 |
| Monday 12 August 2019 (12/08/2019) | 37.0660 | 37.0400 | 37.0660 | 37.0400 | 37.0530 |
| Friday 9 August 2019 (09/08/2019) | 37.0500 | 37.0660 | 37.0660 | 37.0500 | 37.0580 |
| Thursday 8 August 2019 (08/08/2019) | 36.9960 | 37.0500 | 37.0500 | 36.9960 | 37.0230 |
| Wednesday 7 August 2019 (07/08/2019) | 37.0570 | 36.9960 | 37.0570 | 36.9960 | 37.0265 |
| Tuesday 6 August 2019 (06/08/2019) | 36.9500 | 37.0570 | 37.0570 | 36.9500 | 37.0035 |
| Monday 5 August 2019 (05/08/2019) | 36.6980 | 36.9500 | 36.9500 | 36.6980 | 36.8240 |
| Friday 2 August 2019 (02/08/2019) | 36.4910 | 36.6980 | 36.6980 | 36.4910 | 36.5945 |
| Thursday 1 August 2019 (01/08/2019) | 36.8690 | 36.4910 | 36.8690 | 36.4910 | 36.6800 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 36.2690 | 36.8690 | 36.8690 | 36.2690 | 36.5690 |
| Tuesday 30 July 2019 (30/07/2019) | 36.1990 | 36.2690 | 36.2690 | 36.1990 | 36.2340 |
| Monday 29 July 2019 (29/07/2019) | 36.2230 | 36.1990 | 36.2230 | 36.1990 | 36.2110 |
| Friday 26 July 2019 (26/07/2019) | 36.2510 | 36.2230 | 36.2510 | 36.2230 | 36.2370 |
| Thursday 25 July 2019 (25/07/2019) | 36.2970 | 36.2510 | 36.2970 | 36.2510 | 36.2740 |
| Wednesday 24 July 2019 (24/07/2019) | 37.0640 | 36.2970 | 37.0640 | 36.2970 | 36.6805 |
| Tuesday 23 July 2019 (23/07/2019) | 36.5210 | 37.0640 | 37.0640 | 36.5210 | 36.7925 |
| Monday 22 July 2019 (22/07/2019) | 36.5750 | 36.5210 | 36.5750 | 36.5210 | 36.5480 |
| Friday 19 July 2019 (19/07/2019) | 36.4920 | 36.5750 | 36.5750 | 36.4920 | 36.5335 |
| Thursday 18 July 2019 (18/07/2019) | 36.5100 | 36.4920 | 36.5100 | 36.4920 | 36.5010 |
| Wednesday 17 July 2019 (17/07/2019) | 36.4920 | 36.5100 | 36.5100 | 36.4920 | 36.5010 |
| Tuesday 16 July 2019 (16/07/2019) | 36.6720 | 36.4920 | 36.6720 | 36.4920 | 36.5820 |
| Monday 15 July 2019 (15/07/2019) | 36.6060 | 36.6720 | 36.6720 | 36.6060 | 36.6390 |
| Friday 12 July 2019 (12/07/2019) | 36.6510 | 36.6060 | 36.6510 | 36.6060 | 36.6285 |
| Thursday 11 July 2019 (11/07/2019) | 36.4700 | 36.6510 | 36.6510 | 36.4700 | 36.5605 |
| Wednesday 10 July 2019 (10/07/2019) | 36.4230 | 36.4700 | 36.4700 | 36.4230 | 36.4465 |
| Tuesday 9 July 2019 (09/07/2019) | 36.4540 | 36.4230 | 36.4540 | 36.4230 | 36.4385 |
| Monday 8 July 2019 (08/07/2019) | 36.6080 | 36.4540 | 36.6080 | 36.4540 | 36.5310 |
| Friday 5 July 2019 (05/07/2019) | 36.6870 | 36.6080 | 36.6870 | 36.6080 | 36.6475 |
| Thursday 4 July 2019 (04/07/2019) | 36.7250 | 36.6870 | 36.7250 | 36.6870 | 36.7060 |
| Wednesday 3 July 2019 (03/07/2019) | 36.7310 | 36.7250 | 36.7310 | 36.7250 | 36.7280 |
| Tuesday 2 July 2019 (02/07/2019) | 36.8560 | 36.7310 | 36.8560 | 36.7310 | 36.7935 |
| Monday 1 July 2019 (01/07/2019) | 37.0160 | 36.8560 | 37.0160 | 36.8560 | 36.9360 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 37.0040 | 37.0160 | 37.0160 | 37.0040 | 37.0100 |
| Thursday 27 June 2019 (27/06/2019) | 36.9650 | 37.0040 | 37.0040 | 36.9650 | 36.9845 |
| Wednesday 26 June 2019 (26/06/2019) | 37.0240 | 36.9650 | 37.0240 | 36.9650 | 36.9945 |
| Tuesday 25 June 2019 (25/06/2019) | 37.0460 | 37.0240 | 37.0460 | 37.0240 | 37.0350 |
| Monday 24 June 2019 (24/06/2019) | 36.7730 | 37.0460 | 37.0460 | 36.7730 | 36.9095 |
| Friday 21 June 2019 (21/06/2019) | 36.7550 | 36.7730 | 36.7730 | 36.7550 | 36.7640 |
| Thursday 20 June 2019 (20/06/2019) | 36.4390 | 36.7550 | 36.7550 | 36.4390 | 36.5970 |
| Wednesday 19 June 2019 (19/06/2019) | 36.4240 | 36.4390 | 36.4390 | 36.4240 | 36.4315 |
| Tuesday 18 June 2019 (18/06/2019) | 36.4800 | 36.4240 | 36.4800 | 36.4240 | 36.4520 |
| Monday 17 June 2019 (17/06/2019) | 36.6270 | 36.4800 | 36.6270 | 36.4800 | 36.5535 |
| Friday 14 June 2019 (14/06/2019) | 36.7030 | 36.6270 | 36.7030 | 36.6270 | 36.6650 |
| Thursday 13 June 2019 (13/06/2019) | 36.8000 | 36.7030 | 36.8000 | 36.7030 | 36.7515 |
| Wednesday 12 June 2019 (12/06/2019) | 36.7800 | 36.8000 | 36.8000 | 36.7800 | 36.7900 |
| Tuesday 11 June 2019 (11/06/2019) | 37.2740 | 36.7800 | 37.2740 | 36.7800 | 37.0270 |
| Monday 10 June 2019 (10/06/2019) | 36.6110 | 37.2740 | 37.2740 | 36.6110 | 36.9425 |
| Friday 7 June 2019 (07/06/2019) | 36.5180 | 36.6110 | 36.6110 | 36.5180 | 36.5645 |
| Thursday 6 June 2019 (06/06/2019) | 36.6050 | 36.5180 | 36.6050 | 36.5180 | 36.5615 |
| Wednesday 5 June 2019 (05/06/2019) | 36.5970 | 36.6050 | 36.6050 | 36.5970 | 36.6010 |
| Tuesday 4 June 2019 (04/06/2019) | 36.3520 | 36.5970 | 36.5970 | 36.3520 | 36.4745 |
| Monday 3 June 2019 (03/06/2019) | 36.2270 | 36.3520 | 36.3520 | 36.2270 | 36.2895 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 36.1950 | 36.2270 | 36.2270 | 36.1950 | 36.2110 |
| Thursday 30 May 2019 (30/05/2019) | 36.2620 | 36.1950 | 36.2620 | 36.1950 | 36.2285 |
| Wednesday 29 May 2019 (29/05/2019) | 36.2550 | 36.2620 | 36.2620 | 36.2550 | 36.2585 |
| Tuesday 28 May 2019 (28/05/2019) | 36.3500 | 36.2550 | 36.3500 | 36.2550 | 36.3025 |
| Monday 27 May 2019 (27/05/2019) | 36.3290 | 36.3500 | 36.3500 | 36.3290 | 36.3395 |
| Friday 24 May 2019 (24/05/2019) | 36.1360 | 36.3290 | 36.3290 | 36.1360 | 36.2325 |
| Thursday 23 May 2019 (23/05/2019) | 36.2460 | 36.1360 | 36.2460 | 36.1360 | 36.1910 |
| Wednesday 22 May 2019 (22/05/2019) | 36.1700 | 36.2460 | 36.2460 | 36.1700 | 36.2080 |
| Tuesday 21 May 2019 (21/05/2019) | 36.1980 | 36.1700 | 36.1980 | 36.1700 | 36.1840 |
| Monday 20 May 2019 (20/05/2019) | 36.2410 | 36.1980 | 36.2410 | 36.1980 | 36.2195 |
| Friday 17 May 2019 (17/05/2019) | 36.3680 | 36.2410 | 36.3680 | 36.2410 | 36.3045 |
| Thursday 16 May 2019 (16/05/2019) | 36.3350 | 36.3680 | 36.3680 | 36.3350 | 36.3515 |
| Wednesday 15 May 2019 (15/05/2019) | 36.4440 | 36.3350 | 36.4440 | 36.3350 | 36.3895 |
| Tuesday 14 May 2019 (14/05/2019) | 36.4620 | 36.4440 | 36.4620 | 36.4440 | 36.4530 |
| Monday 13 May 2019 (13/05/2019) | 36.4430 | 36.4620 | 36.4620 | 36.4430 | 36.4525 |
| Friday 10 May 2019 (10/05/2019) | 36.3020 | 36.4430 | 36.4430 | 36.3020 | 36.3725 |
| Thursday 9 May 2019 (09/05/2019) | 36.3440 | 36.3020 | 36.3440 | 36.3020 | 36.3230 |
| Wednesday 8 May 2019 (08/05/2019) | 36.3230 | 36.3440 | 36.3440 | 36.3230 | 36.3335 |
| Tuesday 7 May 2019 (07/05/2019) | 36.3230 | 36.3230 | 36.3230 | 36.3230 | 36.3230 |
| Monday 6 May 2019 (06/05/2019) | 36.1760 | 36.3230 | 36.3230 | 36.1760 | 36.2495 |
| Friday 3 May 2019 (03/05/2019) | 36.3140 | 36.1760 | 36.3140 | 36.1760 | 36.2450 |
| Thursday 2 May 2019 (02/05/2019) | 36.3480 | 36.3140 | 36.3480 | 36.3140 | 36.3310 |
| Wednesday 1 May 2019 (01/05/2019) | 36.3480 | 36.3480 | 36.3480 | 36.3480 | 36.3480 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 36.1430 | 36.3480 | 36.3480 | 36.1430 | 36.2455 |
| Monday 29 April 2019 (29/04/2019) | 36.0900 | 36.1430 | 36.1430 | 36.0900 | 36.1165 |
| Friday 26 April 2019 (26/04/2019) | 36.0710 | 36.0900 | 36.0900 | 36.0710 | 36.0805 |
| Thursday 25 April 2019 (25/04/2019) | 36.3220 | 36.0710 | 36.3220 | 36.0710 | 36.1965 |
| Wednesday 24 April 2019 (24/04/2019) | 36.9663 | 36.8291 | 37.0078 | 36.8782 | 36.9430 |
| Tuesday 23 April 2019 (23/04/2019) | 36.9671 | 37.1039 | 37.0050 | 36.9402 | 36.9726 |
| Monday 22 April 2019 (22/04/2019) | 36.9708 | 37.2178 | 37.1576 | 37.0399 | 37.0988 |
| Friday 19 April 2019 (19/04/2019) | 36.9664 | 37.2085 | 37.1855 | 37.0277 | 37.1066 |
| Thursday 18 April 2019 (18/04/2019) | 37.1529 | 37.0899 | 37.1676 | 36.9998 | 37.0837 |
| Wednesday 17 April 2019 (17/04/2019) | 37.1072 | 37.3376 | 37.3142 | 37.1798 | 37.2470 |
| Tuesday 16 April 2019 (16/04/2019) | 37.1363 | 37.2983 | 37.2326 | 37.1615 | 37.1971 |
| Monday 15 April 2019 (15/04/2019) | 37.0940 | 37.2568 | 37.2701 | 37.1425 | 37.2063 |
| Friday 12 April 2019 (12/04/2019) | 37.0517 | 37.3672 | 37.3063 | 37.2153 | 37.2608 |
| Thursday 11 April 2019 (11/04/2019) | 37.0234 | 37.0589 | 37.1206 | 37.0186 | 37.0696 |
| Wednesday 10 April 2019 (10/04/2019) | 37.0559 | 37.2546 | 37.2446 | 37.0210 | 37.1328 |
| Tuesday 9 April 2019 (09/04/2019) | 36.9454 | 37.1792 | 37.0872 | 37.0605 | 37.0739 |
| Monday 8 April 2019 (08/04/2019) | 36.8958 | 37.1686 | 37.0895 | 37.0036 | 37.0466 |
| Friday 5 April 2019 (05/04/2019) | 36.8935 | 36.8966 | 36.9131 | 36.8596 | 36.8864 |
| Thursday 4 April 2019 (04/04/2019) | 36.9552 | 36.8705 | 36.9256 | 36.8578 | 36.8917 |
| Wednesday 3 April 2019 (03/04/2019) | 36.8201 | 36.9062 | 36.9057 | 36.8803 | 36.8930 |
| Tuesday 2 April 2019 (02/04/2019) | 36.9344 | 36.8007 | 36.8122 | 36.7988 | 36.8055 |
| Monday 1 April 2019 (01/04/2019) | 36.9221 | 36.8139 | 36.9316 | 36.8045 | 36.8681 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 36.8777 | 36.8548 | 36.9023 | 36.8674 | 36.8849 |
| Thursday 28 March 2019 (28/03/2019) | 36.9723 | 36.8867 | 37.0519 | 36.8745 | 36.9632 |
| Wednesday 27 March 2019 (27/03/2019) | 37.0964 | 36.9635 | 36.9984 | 36.9681 | 36.9833 |
| Tuesday 26 March 2019 (26/03/2019) | 37.1942 | 37.0974 | 37.1683 | 37.1041 | 37.1362 |
| Monday 25 March 2019 (25/03/2019) | 37.0773 | 37.2002 | 37.2108 | 37.2069 | 37.2089 |
| Friday 22 March 2019 (22/03/2019) | 37.3966 | 37.1947 | 37.3802 | 37.0900 | 37.2351 |
| Thursday 21 March 2019 (21/03/2019) | 37.5690 | 37.3976 | 37.5337 | 37.3134 | 37.4236 |
| Wednesday 20 March 2019 (20/03/2019) | 37.2404 | 37.5686 | 37.4318 | 37.3526 | 37.3922 |
| Tuesday 19 March 2019 (19/03/2019) | 37.3543 | 37.2452 | 37.4202 | 37.2338 | 37.3270 |
| Monday 18 March 2019 (18/03/2019) | 37.1287 | 37.3542 | 37.2413 | 37.1836 | 37.2125 |
| Friday 15 March 2019 (15/03/2019) | 37.0450 | 37.2283 | 37.2388 | 37.1953 | 37.2171 |
| Thursday 14 March 2019 (14/03/2019) | 37.1091 | 37.0517 | 37.1932 | 37.0667 | 37.1300 |
| Wednesday 13 March 2019 (13/03/2019) | 36.9589 | 37.1069 | 37.1412 | 36.9697 | 37.0555 |
| Tuesday 12 March 2019 (12/03/2019) | 36.9297 | 36.9572 | 36.9818 | 36.9680 | 36.9749 |
| Monday 11 March 2019 (11/03/2019) | 36.8830 | 36.9262 | 36.9349 | 36.9212 | 36.9281 |
| Friday 8 March 2019 (08/03/2019) | 36.7080 | 36.8477 | 37.2521 | 36.8643 | 37.0582 |
| Thursday 7 March 2019 (07/03/2019) | 37.1047 | 36.7079 | 37.0064 | 36.9492 | 36.9778 |
| Wednesday 6 March 2019 (06/03/2019) | 36.9752 | 37.1090 | 37.2439 | 37.0546 | 37.1493 |
| Tuesday 5 March 2019 (05/03/2019) | 37.1306 | 36.9784 | 37.2551 | 37.0869 | 37.1710 |
| Monday 4 March 2019 (04/03/2019) | 37.1962 | 37.1283 | 37.3708 | 37.1331 | 37.2520 |
| Friday 1 March 2019 (01/03/2019) | 37.1317 | 37.2097 | 37.5662 | 37.1270 | 37.3466 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 37.2052 | 37.1447 | 37.4677 | 37.1610 | 37.3144 |
| Wednesday 27 February 2019 (27/02/2019) | 37.2620 | 37.2139 | 37.3796 | 37.2554 | 37.3175 |
| Tuesday 26 February 2019 (26/02/2019) | 37.1579 | 37.2679 | 37.2614 | 37.1722 | 37.2168 |
| Monday 25 February 2019 (25/02/2019) | 37.2603 | 37.1680 | 37.2128 | 37.1272 | 37.1700 |
| Friday 22 February 2019 (22/02/2019) | 37.0483 | 37.0937 | 37.2607 | 37.0657 | 37.1632 |
| Thursday 21 February 2019 (21/02/2019) | 37.0414 | 37.0412 | 37.2871 | 37.0158 | 37.1515 |
| Wednesday 20 February 2019 (20/02/2019) | 37.0049 | 37.0344 | 37.2163 | 37.0185 | 37.1174 |
| Tuesday 19 February 2019 (19/02/2019) | 37.1904 | 37.0008 | 37.1003 | 37.0180 | 37.0592 |
| Monday 18 February 2019 (18/02/2019) | 36.8975 | 37.1859 | 37.1720 | 36.9561 | 37.0641 |
| Friday 15 February 2019 (15/02/2019) | 36.8789 | 36.9038 | 36.8992 | 36.8748 | 36.8870 |
| Thursday 14 February 2019 (14/02/2019) | 36.8095 | 36.8776 | 37.2910 | 36.9019 | 37.0965 |
| Wednesday 13 February 2019 (13/02/2019) | 37.0132 | 36.8186 | 37.1936 | 36.9138 | 37.0537 |
| Tuesday 12 February 2019 (12/02/2019) | 36.8213 | 37.0144 | 37.1849 | 36.9200 | 37.0525 |
| Monday 11 February 2019 (11/02/2019) | 37.2135 | 36.8269 | 37.2196 | 36.7940 | 37.0068 |
| Friday 8 February 2019 (08/02/2019) | 36.9562 | 36.9458 | 37.2618 | 36.9186 | 37.0902 |
| Thursday 7 February 2019 (07/02/2019) | 37.0375 | 36.9530 | 37.2020 | 37.1442 | 37.1731 |
| Wednesday 6 February 2019 (06/02/2019) | 37.1718 | 37.0414 | 37.4048 | 37.1115 | 37.2582 |
| Tuesday 5 February 2019 (05/02/2019) | 37.2616 | 37.1715 | 37.5327 | 37.1616 | 37.3472 |
| Monday 4 February 2019 (04/02/2019) | 37.3337 | 37.2575 | 37.5491 | 37.2634 | 37.4063 |
| Friday 1 February 2019 (01/02/2019) | 37.7055 | 37.3457 | 37.6934 | 37.4207 | 37.5571 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 37.3286 | 37.7048 | 37.6226 | 37.2562 | 37.4394 |
| Wednesday 30 January 2019 (30/01/2019) | 37.1639 | 37.3388 | 37.2455 | 37.2011 | 37.2233 |
| Tuesday 29 January 2019 (29/01/2019) | 37.2354 | 37.1586 | 37.2219 | 37.1880 | 37.2050 |
| Monday 28 January 2019 (28/01/2019) | 36.9970 | 37.2331 | 37.0849 | 37.0123 | 37.0486 |
| Friday 25 January 2019 (25/01/2019) | 36.8385 | 37.1299 | 37.0924 | 36.9892 | 37.0408 |
| Thursday 24 January 2019 (24/01/2019) | 37.0656 | 36.8516 | 36.9082 | 36.8333 | 36.8708 |
| Wednesday 23 January 2019 (23/01/2019) | 37.0117 | 37.0620 | 37.0612 | 36.9688 | 37.0150 |
| Tuesday 22 January 2019 (22/01/2019) | 37.0436 | 37.0121 | 37.0215 | 36.9657 | 36.9936 |
| Monday 21 January 2019 (21/01/2019) | 37.0157 | 37.0507 | 37.0975 | 37.0443 | 37.0709 |
| Friday 18 January 2019 (18/01/2019) | 37.0950 | 37.0481 | 37.1181 | 36.9933 | 37.0557 |
| Thursday 17 January 2019 (17/01/2019) | 37.1117 | 37.1076 | 37.0863 | 36.9387 | 37.0125 |
| Wednesday 16 January 2019 (16/01/2019) | 37.1532 | 37.1081 | 37.1060 | 37.0901 | 37.0981 |
| Tuesday 15 January 2019 (15/01/2019) | 37.3292 | 37.1551 | 37.3118 | 37.1165 | 37.2142 |
| Monday 14 January 2019 (14/01/2019) | 37.2603 | 37.3319 | 37.4354 | 37.4006 | 37.4180 |
| Friday 11 January 2019 (11/01/2019) | 37.4335 | 37.2993 | 37.4865 | 37.3193 | 37.4029 |
| Thursday 10 January 2019 (10/01/2019) | 37.5473 | 37.4100 | 37.4921 | 37.1509 | 37.3215 |
| Wednesday 9 January 2019 (09/01/2019) | 37.1886 | 37.5632 | 37.3651 | 37.3447 | 37.3549 |
| Tuesday 8 January 2019 (08/01/2019) | 37.2066 | 37.1811 | 37.1445 | 37.1300 | 37.1373 |
| Monday 7 January 2019 (07/01/2019) | 37.0170 | 37.2060 | 37.1348 | 37.1224 | 37.1286 |
| Friday 4 January 2019 (04/01/2019) | 36.9514 | 36.9943 | 36.9787 | 36.8111 | 36.8949 |
| Thursday 3 January 2019 (03/01/2019) | 36.7468 | 36.9570 | 37.1117 | 36.8568 | 36.9843 |
| Wednesday 2 January 2019 (02/01/2019) | 37.0983 | 36.7650 | 37.2141 | 36.8704 | 37.0423 |
| Tuesday 1 January 2019 (01/01/2019) | 37.2953 | 37.0977 | 37.4731 | 37.1681 | 37.3206 |