Euro-Nicaragua Cordoba History: 2019

Daily EUR/NIO rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 38.1649 on 29/12/2019

Lowest exchange rate of 2019: 36.071 on 25/04/2019

Average exchange rate of 2019: 36.856


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
37.2550
37.3770
37.3770
37.2550
37.3160
Monday 30 December 2019 (30/12/2019)
37.1070
37.2550
37.2550
37.1070
37.1810
Sunday 29 December 2019 (29/12/2019)
38.1809
38.1649
38.1608
38.1232
38.1420
Saturday 28 December 2019 (28/12/2019)
37.8576
38.0739
38.0649
37.3820
37.7235
Friday 27 December 2019 (27/12/2019)
36.8570
37.1070
37.1070
36.8570
36.9820
Thursday 26 December 2019 (26/12/2019)
36.8570
36.8570
36.8570
36.8570
36.8570
Wednesday 25 December 2019 (25/12/2019)
36.8570
36.8570
36.8570
36.8570
36.8570
Tuesday 24 December 2019 (24/12/2019)
36.8820
36.8570
36.8820
36.8570
36.8695
Monday 23 December 2019 (23/12/2019)
36.9370
36.8820
36.9370
36.8820
36.9095
Sunday 22 December 2019 (22/12/2019)
37.7313
37.7621
37.7783
37.7606
37.7695
Saturday 21 December 2019 (21/12/2019)
37.8826
37.7557
37.7549
37.5502
37.6526
Friday 20 December 2019 (20/12/2019)
37.8826
37.7557
37.7549
37.5502
37.6526
Thursday 19 December 2019 (19/12/2019)
37.0400
37.0370
37.0400
37.0370
37.0385
Wednesday 18 December 2019 (18/12/2019)
37.1510
37.0400
37.1510
37.0400
37.0955
Tuesday 17 December 2019 (17/12/2019)
37.5760
37.1510
37.5760
37.1510
37.3635
Monday 16 December 2019 (16/12/2019)
37.2010
37.5760
37.5760
37.2010
37.3885
Friday 13 December 2019 (13/12/2019)
37.0550
37.2010
37.2010
37.0550
37.1280
Thursday 12 December 2019 (12/12/2019)
36.8850
37.0550
37.0550
36.8850
36.9700
Wednesday 11 December 2019 (11/12/2019)
36.8920
36.8850
36.8920
36.8850
36.8885
Tuesday 10 December 2019 (10/12/2019)
36.8560
36.8920
36.8920
36.8560
36.8740
Monday 9 December 2019 (09/12/2019)
36.9230
36.8560
36.9230
36.8560
36.8895
Friday 6 December 2019 (06/12/2019)
36.9140
36.9230
36.9230
36.9140
36.9185
Thursday 5 December 2019 (05/12/2019)
36.8410
36.9140
36.9140
36.8410
36.8775
Wednesday 4 December 2019 (04/12/2019)
36.8610
36.8410
36.8610
36.8410
36.8510
Tuesday 3 December 2019 (03/12/2019)
36.6360
36.8610
36.8610
36.6360
36.7485
Monday 2 December 2019 (02/12/2019)
36.5960
36.6360
36.6360
36.5960
36.6160
Sunday 1 December 2019 (01/12/2019)
36.5960
36.5960
36.5960
36.5960
36.5960

November

Friday 29 November 2019 (29/11/2019)
36.6160
36.5960
36.6160
36.5960
36.6060
Thursday 28 November 2019 (28/11/2019)
36.6380
36.6160
36.6380
36.6160
36.6270
Wednesday 27 November 2019 (27/11/2019)
36.6670
36.6380
36.6670
36.6380
36.6525
Tuesday 26 November 2019 (26/11/2019)
36.6600
36.6670
36.6670
36.6600
36.6635
Monday 25 November 2019 (25/11/2019)
36.8270
36.6600
36.8270
36.6600
36.7435
Friday 22 November 2019 (22/11/2019)
36.8960
36.8270
36.8960
36.8270
36.8615
Thursday 21 November 2019 (21/11/2019)
36.7990
36.8960
36.8960
36.7990
36.8475
Wednesday 20 November 2019 (20/11/2019)
36.8700
36.7990
36.8700
36.7990
36.8345
Tuesday 19 November 2019 (19/11/2019)
36.8140
36.8700
36.8700
36.8140
36.8420
Monday 18 November 2019 (18/11/2019)
36.7160
36.8140
36.8140
36.7160
36.7650
Saturday 16 November 2019 (16/11/2019)
36.7160
36.7160
36.7160
36.7160
36.7160
Friday 15 November 2019 (15/11/2019)
36.5760
36.7160
36.7160
36.5760
36.6460
Thursday 14 November 2019 (14/11/2019)
36.6390
36.5760
36.6390
36.5760
36.6075
Wednesday 13 November 2019 (13/11/2019)
36.6680
36.6390
36.6680
36.6390
36.6535
Tuesday 12 November 2019 (12/11/2019)
36.6980
36.6680
36.6980
36.6680
36.6830
Monday 11 November 2019 (11/11/2019)
36.7060
36.6980
36.7060
36.6980
36.7020
Friday 8 November 2019 (08/11/2019)
36.8770
36.7060
36.8770
36.7060
36.7915
Thursday 7 November 2019 (07/11/2019)
36.8850
36.8770
36.8850
36.8770
36.8810
Wednesday 6 November 2019 (06/11/2019)
36.9910
36.8850
36.9910
36.8850
36.9380
Tuesday 5 November 2019 (05/11/2019)
37.5110
36.9910
37.5110
36.9910
37.2510
Monday 4 November 2019 (04/11/2019)
37.4790
37.5110
37.5110
37.4790
37.4950
Friday 1 November 2019 (01/11/2019)
37.4200
37.4790
37.4790
37.4200
37.4495

October

Thursday 31 October 2019 (31/10/2019)
37.2820
37.4200
37.4200
37.2820
37.3510
Wednesday 30 October 2019 (30/10/2019)
37.1670
37.2820
37.2820
37.1670
37.2245
Tuesday 29 October 2019 (29/10/2019)
37.2180
37.1670
37.2180
37.1670
37.1925
Monday 28 October 2019 (28/10/2019)
36.8150
37.2180
37.2180
36.8150
37.0165
Friday 25 October 2019 (25/10/2019)
37.3530
36.8150
37.3530
36.8150
37.0840
Thursday 24 October 2019 (24/10/2019)
36.7930
37.3530
37.3530
36.7930
37.0730
Wednesday 23 October 2019 (23/10/2019)
36.9100
36.7930
36.9100
36.7930
36.8515
Tuesday 22 October 2019 (22/10/2019)
36.9780
36.9100
36.9780
36.9100
36.9440
Monday 21 October 2019 (21/10/2019)
36.8760
36.9780
36.9780
36.8760
36.9270
Friday 18 October 2019 (18/10/2019)
36.8110
36.8760
36.8760
36.8110
36.8435
Thursday 17 October 2019 (17/10/2019)
36.5170
36.8110
36.8110
36.5170
36.6640
Wednesday 16 October 2019 (16/10/2019)
36.4860
36.5170
36.5170
36.4860
36.5015
Tuesday 15 October 2019 (15/10/2019)
36.5370
36.4860
36.5370
36.4860
36.5115
Monday 14 October 2019 (14/10/2019)
36.5510
36.5370
36.5510
36.5370
36.5440
Sunday 13 October 2019 (13/10/2019)
36.5510
36.5510
36.5510
36.5510
36.5510
Friday 11 October 2019 (11/10/2019)
36.5200
36.5510
36.5510
36.5200
36.5355
Thursday 10 October 2019 (10/10/2019)
36.3700
36.5200
36.5200
36.3700
36.4450
Wednesday 9 October 2019 (09/10/2019)
36.3880
36.3700
36.3880
36.3700
36.3790
Tuesday 8 October 2019 (08/10/2019)
36.3600
36.3880
36.3880
36.3600
36.3740
Monday 7 October 2019 (07/10/2019)
36.3950
36.3600
36.3950
36.3600
36.3775
Saturday 5 October 2019 (05/10/2019)
36.3950
36.3950
36.3950
36.3950
36.3950
Friday 4 October 2019 (04/10/2019)
36.3310
36.3950
36.3950
36.3310
36.3630
Thursday 3 October 2019 (03/10/2019)
36.2100
36.3310
36.3310
36.2100
36.2705
Wednesday 2 October 2019 (02/10/2019)
36.1420
36.2100
36.2100
36.1420
36.1760
Tuesday 1 October 2019 (01/10/2019)
36.1480
36.1420
36.1480
36.1420
36.1450

September

Monday 30 September 2019 (30/09/2019)
36.2060
36.1480
36.2060
36.1480
36.1770
Saturday 28 September 2019 (28/09/2019)
36.2060
36.2060
36.2060
36.2060
36.2060
Friday 27 September 2019 (27/09/2019)
36.1760
36.2060
36.2060
36.1760
36.1910
Thursday 26 September 2019 (26/09/2019)
36.3900
36.1760
36.3900
36.1760
36.2830
Wednesday 25 September 2019 (25/09/2019)
36.3700
36.3900
36.3900
36.3700
36.3800
Tuesday 24 September 2019 (24/09/2019)
36.3590
36.3700
36.3700
36.3590
36.3645
Monday 23 September 2019 (23/09/2019)
36.5440
36.3590
36.5440
36.3590
36.4515
Friday 20 September 2019 (20/09/2019)
36.6190
36.5440
36.6190
36.5440
36.5815
Thursday 19 September 2019 (19/09/2019)
36.5460
36.6190
36.6190
36.5460
36.5825
Wednesday 18 September 2019 (18/09/2019)
36.4820
36.5460
36.5460
36.4820
36.5140
Tuesday 17 September 2019 (17/09/2019)
36.5290
36.4820
36.5290
36.4820
36.5055
Monday 16 September 2019 (16/09/2019)
36.7060
36.5290
36.7060
36.5290
36.6175
Friday 13 September 2019 (13/09/2019)
36.4800
36.7060
36.7060
36.4800
36.5930
Thursday 12 September 2019 (12/09/2019)
36.4250
36.4800
36.4800
36.4250
36.4525
Wednesday 11 September 2019 (11/09/2019)
36.5300
36.4250
36.5300
36.4250
36.4775
Tuesday 10 September 2019 (10/09/2019)
36.4860
36.5300
36.5300
36.4860
36.5080
Monday 9 September 2019 (09/09/2019)
36.5010
36.4860
36.5010
36.4860
36.4935
Saturday 7 September 2019 (07/09/2019)
36.5010
36.5010
36.5010
36.5010
36.5010
Friday 6 September 2019 (06/09/2019)
36.5890
36.5010
36.5890
36.5010
36.5450
Thursday 5 September 2019 (05/09/2019)
36.4330
36.5890
36.5890
36.4330
36.5110
Wednesday 4 September 2019 (04/09/2019)
36.1700
36.4330
36.4330
36.1700
36.3015
Tuesday 3 September 2019 (03/09/2019)
36.2650
36.1700
36.2650
36.1700
36.2175
Monday 2 September 2019 (02/09/2019)
36.5140
36.2650
36.5140
36.2650
36.3895

August

Friday 30 August 2019 (30/08/2019)
36.6280
36.5140
36.6280
36.5140
36.5710
Thursday 29 August 2019 (29/08/2019)
36.6900
36.6280
36.6900
36.6280
36.6590
Wednesday 28 August 2019 (28/08/2019)
36.7360
36.6900
36.7360
36.6900
36.7130
Tuesday 27 August 2019 (27/08/2019)
36.7800
36.7360
36.7800
36.7360
36.7580
Monday 26 August 2019 (26/08/2019)
36.5610
36.7800
36.7800
36.5610
36.6705
Saturday 24 August 2019 (24/08/2019)
36.5610
36.5610
36.5610
36.5610
36.5610
Friday 23 August 2019 (23/08/2019)
36.6080
36.5610
36.6080
36.5610
36.5845
Thursday 22 August 2019 (22/08/2019)
36.7180
36.6080
36.7180
36.6080
36.6630
Wednesday 21 August 2019 (21/08/2019)
36.6530
36.7180
36.7180
36.6530
36.6855
Tuesday 20 August 2019 (20/08/2019)
36.7360
36.6530
36.7360
36.6530
36.6945
Monday 19 August 2019 (19/08/2019)
36.6360
36.7360
36.7360
36.6360
36.6860
Friday 16 August 2019 (16/08/2019)
36.8940
36.6360
36.8940
36.6360
36.7650
Thursday 15 August 2019 (15/08/2019)
36.9800
36.8940
36.9800
36.8940
36.9370
Wednesday 14 August 2019 (14/08/2019)
37.1020
36.9800
37.1020
36.9800
37.0410
Tuesday 13 August 2019 (13/08/2019)
37.0400
37.1020
37.1020
37.0400
37.0710
Monday 12 August 2019 (12/08/2019)
37.0660
37.0400
37.0660
37.0400
37.0530
Friday 9 August 2019 (09/08/2019)
37.0500
37.0660
37.0660
37.0500
37.0580
Thursday 8 August 2019 (08/08/2019)
36.9960
37.0500
37.0500
36.9960
37.0230
Wednesday 7 August 2019 (07/08/2019)
37.0570
36.9960
37.0570
36.9960
37.0265
Tuesday 6 August 2019 (06/08/2019)
36.9500
37.0570
37.0570
36.9500
37.0035
Monday 5 August 2019 (05/08/2019)
36.6980
36.9500
36.9500
36.6980
36.8240
Friday 2 August 2019 (02/08/2019)
36.4910
36.6980
36.6980
36.4910
36.5945
Thursday 1 August 2019 (01/08/2019)
36.8690
36.4910
36.8690
36.4910
36.6800

July

Wednesday 31 July 2019 (31/07/2019)
36.2690
36.8690
36.8690
36.2690
36.5690
Tuesday 30 July 2019 (30/07/2019)
36.1990
36.2690
36.2690
36.1990
36.2340
Monday 29 July 2019 (29/07/2019)
36.2230
36.1990
36.2230
36.1990
36.2110
Friday 26 July 2019 (26/07/2019)
36.2510
36.2230
36.2510
36.2230
36.2370
Thursday 25 July 2019 (25/07/2019)
36.2970
36.2510
36.2970
36.2510
36.2740
Wednesday 24 July 2019 (24/07/2019)
37.0640
36.2970
37.0640
36.2970
36.6805
Tuesday 23 July 2019 (23/07/2019)
36.5210
37.0640
37.0640
36.5210
36.7925
Monday 22 July 2019 (22/07/2019)
36.5750
36.5210
36.5750
36.5210
36.5480
Saturday 20 July 2019 (20/07/2019)
36.5750
36.5750
36.5750
36.5750
36.5750
Friday 19 July 2019 (19/07/2019)
36.4920
36.5750
36.5750
36.4920
36.5335
Thursday 18 July 2019 (18/07/2019)
36.5100
36.4920
36.5100
36.4920
36.5010
Wednesday 17 July 2019 (17/07/2019)
36.4920
36.5100
36.5100
36.4920
36.5010
Tuesday 16 July 2019 (16/07/2019)
36.6720
36.4920
36.6720
36.4920
36.5820
Monday 15 July 2019 (15/07/2019)
36.6060
36.6720
36.6720
36.6060
36.6390
Friday 12 July 2019 (12/07/2019)
36.6510
36.6060
36.6510
36.6060
36.6285
Thursday 11 July 2019 (11/07/2019)
36.4700
36.6510
36.6510
36.4700
36.5605
Wednesday 10 July 2019 (10/07/2019)
36.4230
36.4700
36.4700
36.4230
36.4465
Tuesday 9 July 2019 (09/07/2019)
36.4540
36.4230
36.4540
36.4230
36.4385
Monday 8 July 2019 (08/07/2019)
36.6080
36.4540
36.6080
36.4540
36.5310
Friday 5 July 2019 (05/07/2019)
36.6870
36.6080
36.6870
36.6080
36.6475
Thursday 4 July 2019 (04/07/2019)
36.7250
36.6870
36.7250
36.6870
36.7060
Wednesday 3 July 2019 (03/07/2019)
36.7310
36.7250
36.7310
36.7250
36.7280
Tuesday 2 July 2019 (02/07/2019)
36.8560
36.7310
36.8560
36.7310
36.7935
Monday 1 July 2019 (01/07/2019)
37.0160
36.8560
37.0160
36.8560
36.9360

June

Friday 28 June 2019 (28/06/2019)
37.0040
37.0160
37.0160
37.0040
37.0100
Thursday 27 June 2019 (27/06/2019)
36.9650
37.0040
37.0040
36.9650
36.9845
Wednesday 26 June 2019 (26/06/2019)
37.0240
36.9650
37.0240
36.9650
36.9945
Tuesday 25 June 2019 (25/06/2019)
37.0460
37.0240
37.0460
37.0240
37.0350
Monday 24 June 2019 (24/06/2019)
36.7730
37.0460
37.0460
36.7730
36.9095
Friday 21 June 2019 (21/06/2019)
36.7550
36.7730
36.7730
36.7550
36.7640
Thursday 20 June 2019 (20/06/2019)
36.4390
36.7550
36.7550
36.4390
36.5970
Wednesday 19 June 2019 (19/06/2019)
36.4240
36.4390
36.4390
36.4240
36.4315
Tuesday 18 June 2019 (18/06/2019)
36.4800
36.4240
36.4800
36.4240
36.4520
Monday 17 June 2019 (17/06/2019)
36.6270
36.4800
36.6270
36.4800
36.5535
Saturday 15 June 2019 (15/06/2019)
36.6270
36.6270
36.6270
36.6270
36.6270
Friday 14 June 2019 (14/06/2019)
36.7030
36.6270
36.7030
36.6270
36.6650
Thursday 13 June 2019 (13/06/2019)
36.8000
36.7030
36.8000
36.7030
36.7515
Wednesday 12 June 2019 (12/06/2019)
36.7800
36.8000
36.8000
36.7800
36.7900
Tuesday 11 June 2019 (11/06/2019)
37.2740
36.7800
37.2740
36.7800
37.0270
Monday 10 June 2019 (10/06/2019)
36.6110
37.2740
37.2740
36.6110
36.9425
Friday 7 June 2019 (07/06/2019)
36.5180
36.6110
36.6110
36.5180
36.5645
Thursday 6 June 2019 (06/06/2019)
36.6050
36.5180
36.6050
36.5180
36.5615
Wednesday 5 June 2019 (05/06/2019)
36.5970
36.6050
36.6050
36.5970
36.6010
Tuesday 4 June 2019 (04/06/2019)
36.3520
36.5970
36.5970
36.3520
36.4745
Monday 3 June 2019 (03/06/2019)
36.2270
36.3520
36.3520
36.2270
36.2895
Sunday 2 June 2019 (02/06/2019)
36.2270
36.2270
36.2270
36.2270
36.2270

May

Friday 31 May 2019 (31/05/2019)
36.1950
36.2270
36.2270
36.1950
36.2110
Thursday 30 May 2019 (30/05/2019)
36.2620
36.1950
36.2620
36.1950
36.2285
Wednesday 29 May 2019 (29/05/2019)
36.2550
36.2620
36.2620
36.2550
36.2585
Tuesday 28 May 2019 (28/05/2019)
36.3500
36.2550
36.3500
36.2550
36.3025
Monday 27 May 2019 (27/05/2019)
36.3290
36.3500
36.3500
36.3290
36.3395
Saturday 25 May 2019 (25/05/2019)
36.3290
36.3290
36.3290
36.3290
36.3290
Friday 24 May 2019 (24/05/2019)
36.1360
36.3290
36.3290
36.1360
36.2325
Thursday 23 May 2019 (23/05/2019)
36.2460
36.1360
36.2460
36.1360
36.1910
Wednesday 22 May 2019 (22/05/2019)
36.1700
36.2460
36.2460
36.1700
36.2080
Tuesday 21 May 2019 (21/05/2019)
36.1980
36.1700
36.1980
36.1700
36.1840
Monday 20 May 2019 (20/05/2019)
36.2410
36.1980
36.2410
36.1980
36.2195
Friday 17 May 2019 (17/05/2019)
36.3680
36.2410
36.3680
36.2410
36.3045
Thursday 16 May 2019 (16/05/2019)
36.3350
36.3680
36.3680
36.3350
36.3515
Wednesday 15 May 2019 (15/05/2019)
36.4440
36.3350
36.4440
36.3350
36.3895
Tuesday 14 May 2019 (14/05/2019)
36.4620
36.4440
36.4620
36.4440
36.4530
Monday 13 May 2019 (13/05/2019)
36.4430
36.4620
36.4620
36.4430
36.4525
Friday 10 May 2019 (10/05/2019)
36.3020
36.4430
36.4430
36.3020
36.3725
Thursday 9 May 2019 (09/05/2019)
36.3440
36.3020
36.3440
36.3020
36.3230
Wednesday 8 May 2019 (08/05/2019)
36.3230
36.3440
36.3440
36.3230
36.3335
Tuesday 7 May 2019 (07/05/2019)
36.3230
36.3230
36.3230
36.3230
36.3230
Monday 6 May 2019 (06/05/2019)
36.1760
36.3230
36.3230
36.1760
36.2495
Friday 3 May 2019 (03/05/2019)
36.3140
36.1760
36.3140
36.1760
36.2450
Thursday 2 May 2019 (02/05/2019)
36.3480
36.3140
36.3480
36.3140
36.3310
Wednesday 1 May 2019 (01/05/2019)
36.3480
36.3480
36.3480
36.3480
36.3480

April

Tuesday 30 April 2019 (30/04/2019)
36.1430
36.3480
36.3480
36.1430
36.2455
Monday 29 April 2019 (29/04/2019)
36.0900
36.1430
36.1430
36.0900
36.1165
Sunday 28 April 2019 (28/04/2019)
36.5969
36.5464
36.5848
36.5381
36.5615
Saturday 27 April 2019 (27/04/2019)
36.0900
36.0900
36.0900
36.0900
36.0900
Friday 26 April 2019 (26/04/2019)
36.0710
36.0900
36.0900
36.0710
36.0805
Thursday 25 April 2019 (25/04/2019)
36.3220
36.0710
36.3220
36.0710
36.1965
Wednesday 24 April 2019 (24/04/2019)
36.9663
36.8291
37.0078
36.8782
36.9430
Tuesday 23 April 2019 (23/04/2019)
36.9671
37.1039
37.0050
36.9402
36.9726
Monday 22 April 2019 (22/04/2019)
36.9708
37.2178
37.1576
37.0399
37.0988
Sunday 21 April 2019 (21/04/2019)
37.2085
37.1999
37.2244
37.1905
37.2075
Saturday 20 April 2019 (20/04/2019)
37.2085
37.2085
37.2085
37.2085
37.2085
Friday 19 April 2019 (19/04/2019)
36.9664
37.2085
37.1855
37.0277
37.1066
Thursday 18 April 2019 (18/04/2019)
37.1529
37.0899
37.1676
36.9998
37.0837
Wednesday 17 April 2019 (17/04/2019)
37.1072
37.3376
37.3142
37.1798
37.2470
Tuesday 16 April 2019 (16/04/2019)
37.1363
37.2983
37.2326
37.1615
37.1971
Monday 15 April 2019 (15/04/2019)
37.0940
37.2568
37.2701
37.1425
37.2063
Sunday 14 April 2019 (14/04/2019)
37.1965
37.0929
37.1679
37.0808
37.1244
Saturday 13 April 2019 (13/04/2019)
37.3672
37.1965
37.1965
37.1803
37.1884
Friday 12 April 2019 (12/04/2019)
37.0517
37.3672
37.3063
37.2153
37.2608
Thursday 11 April 2019 (11/04/2019)
37.0234
37.0589
37.1206
37.0186
37.0696
Wednesday 10 April 2019 (10/04/2019)
37.0559
37.2546
37.2446
37.0210
37.1328
Tuesday 9 April 2019 (09/04/2019)
36.9454
37.1792
37.0872
37.0605
37.0739
Monday 8 April 2019 (08/04/2019)
36.8958
37.1686
37.0895
37.0036
37.0466
Sunday 7 April 2019 (07/04/2019)
36.8966
36.8257
36.8491
36.8344
36.8418
Saturday 6 April 2019 (06/04/2019)
36.8966
36.8966
36.8966
36.8966
36.8966
Friday 5 April 2019 (05/04/2019)
36.8935
36.8966
36.9131
36.8596
36.8864
Thursday 4 April 2019 (04/04/2019)
36.9552
36.8705
36.9256
36.8578
36.8917
Wednesday 3 April 2019 (03/04/2019)
36.8201
36.9062
36.9057
36.8803
36.8930
Tuesday 2 April 2019 (02/04/2019)
36.9344
36.8007
36.8122
36.7988
36.8055
Monday 1 April 2019 (01/04/2019)
36.9221
36.8139
36.9316
36.8045
36.8681

March

Sunday 31 March 2019 (31/03/2019)
36.8548
36.8113
36.8328
36.8294
36.8311
Saturday 30 March 2019 (30/03/2019)
36.8548
36.8548
36.8548
36.8516
36.8532
Friday 29 March 2019 (29/03/2019)
36.8777
36.8548
36.9023
36.8674
36.8849
Thursday 28 March 2019 (28/03/2019)
36.9723
36.8867
37.0519
36.8745
36.9632
Wednesday 27 March 2019 (27/03/2019)
37.0964
36.9635
36.9984
36.9681
36.9833
Tuesday 26 March 2019 (26/03/2019)
37.1942
37.0974
37.1683
37.1041
37.1362
Monday 25 March 2019 (25/03/2019)
37.0773
37.2002
37.2108
37.2069
37.2089
Sunday 24 March 2019 (24/03/2019)
37.1301
37.0791
37.1273
37.0708
37.0991
Saturday 23 March 2019 (23/03/2019)
37.1947
37.1301
37.1715
37.1533
37.1624
Friday 22 March 2019 (22/03/2019)
37.3966
37.1947
37.3802
37.0900
37.2351
Thursday 21 March 2019 (21/03/2019)
37.5690
37.3976
37.5337
37.3134
37.4236
Wednesday 20 March 2019 (20/03/2019)
37.2404
37.5686
37.4318
37.3526
37.3922
Tuesday 19 March 2019 (19/03/2019)
37.3543
37.2452
37.4202
37.2338
37.3270
Monday 18 March 2019 (18/03/2019)
37.1287
37.3542
37.2413
37.1836
37.2125
Sunday 17 March 2019 (17/03/2019)
37.2283
37.1293
37.1798
37.1525
37.1662
Saturday 16 March 2019 (16/03/2019)
37.2283
37.2283
37.2283
37.2283
37.2283
Friday 15 March 2019 (15/03/2019)
37.0450
37.2283
37.2388
37.1953
37.2171
Thursday 14 March 2019 (14/03/2019)
37.1091
37.0517
37.1932
37.0667
37.1300
Wednesday 13 March 2019 (13/03/2019)
36.9589
37.1069
37.1412
36.9697
37.0555
Tuesday 12 March 2019 (12/03/2019)
36.9297
36.9572
36.9818
36.9680
36.9749
Monday 11 March 2019 (11/03/2019)
36.8830
36.9262
36.9349
36.9212
36.9281
Sunday 10 March 2019 (10/03/2019)
36.8477
36.8783
36.9013
36.8775
36.8894
Saturday 9 March 2019 (09/03/2019)
36.8477
36.8477
36.8509
36.8477
36.8493
Friday 8 March 2019 (08/03/2019)
36.7080
36.8477
37.2521
36.8643
37.0582
Thursday 7 March 2019 (07/03/2019)
37.1047
36.7079
37.0064
36.9492
36.9778
Wednesday 6 March 2019 (06/03/2019)
36.9752
37.1090
37.2439
37.0546
37.1493
Tuesday 5 March 2019 (05/03/2019)
37.1306
36.9784
37.2551
37.0869
37.1710
Monday 4 March 2019 (04/03/2019)
37.1962
37.1283
37.3708
37.1331
37.2520
Sunday 3 March 2019 (03/03/2019)
37.2097
37.2015
37.2421
37.2097
37.2259
Saturday 2 March 2019 (02/03/2019)
37.2097
37.2097
37.2097
37.2097
37.2097
Friday 1 March 2019 (01/03/2019)
37.1317
37.2097
37.5662
37.1270
37.3466

February

Thursday 28 February 2019 (28/02/2019)
37.2052
37.1447
37.4677
37.1610
37.3144
Wednesday 27 February 2019 (27/02/2019)
37.2620
37.2139
37.3796
37.2554
37.3175
Tuesday 26 February 2019 (26/02/2019)
37.1579
37.2679
37.2614
37.1722
37.2168
Monday 25 February 2019 (25/02/2019)
37.2603
37.1680
37.2128
37.1272
37.1700
Sunday 24 February 2019 (24/02/2019)
37.4565
37.2663
37.4504
37.2610
37.3557
Saturday 23 February 2019 (23/02/2019)
37.0937
37.4565
37.2784
37.2322
37.2553
Friday 22 February 2019 (22/02/2019)
37.0483
37.0937
37.2607
37.0657
37.1632
Thursday 21 February 2019 (21/02/2019)
37.0414
37.0412
37.2871
37.0158
37.1515
Wednesday 20 February 2019 (20/02/2019)
37.0049
37.0344
37.2163
37.0185
37.1174
Tuesday 19 February 2019 (19/02/2019)
37.1904
37.0008
37.1003
37.0180
37.0592
Monday 18 February 2019 (18/02/2019)
36.8975
37.1859
37.1720
36.9561
37.0641
Sunday 17 February 2019 (17/02/2019)
36.9038
36.8967
36.9070
36.8865
36.8968
Saturday 16 February 2019 (16/02/2019)
36.9038
36.9038
36.9070
36.9038
36.9054
Friday 15 February 2019 (15/02/2019)
36.8789
36.9038
36.8992
36.8748
36.8870
Thursday 14 February 2019 (14/02/2019)
36.8095
36.8776
37.2910
36.9019
37.0965
Wednesday 13 February 2019 (13/02/2019)
37.0132
36.8186
37.1936
36.9138
37.0537
Tuesday 12 February 2019 (12/02/2019)
36.8213
37.0144
37.1849
36.9200
37.0525
Monday 11 February 2019 (11/02/2019)
37.2135
36.8269
37.2196
36.7940
37.0068
Sunday 10 February 2019 (10/02/2019)
37.3165
37.2224
37.2326
37.2323
37.2325
Saturday 9 February 2019 (09/02/2019)
36.9458
37.3165
37.2707
36.9911
37.1309
Friday 8 February 2019 (08/02/2019)
36.9562
36.9458
37.2618
36.9186
37.0902
Thursday 7 February 2019 (07/02/2019)
37.0375
36.9530
37.2020
37.1442
37.1731
Wednesday 6 February 2019 (06/02/2019)
37.1718
37.0414
37.4048
37.1115
37.2582
Tuesday 5 February 2019 (05/02/2019)
37.2616
37.1715
37.5327
37.1616
37.3472
Monday 4 February 2019 (04/02/2019)
37.3337
37.2575
37.5491
37.2634
37.4063
Sunday 3 February 2019 (03/02/2019)
37.3457
37.3328
37.3523
37.3457
37.3490
Saturday 2 February 2019 (02/02/2019)
37.3457
37.3457
37.3457
37.3457
37.3457
Friday 1 February 2019 (01/02/2019)
37.7055
37.3457
37.6934
37.4207
37.5571

January

Thursday 31 January 2019 (31/01/2019)
37.3286
37.7048
37.6226
37.2562
37.4394
Wednesday 30 January 2019 (30/01/2019)
37.1639
37.3388
37.2455
37.2011
37.2233
Tuesday 29 January 2019 (29/01/2019)
37.2354
37.1586
37.2219
37.1880
37.2050
Monday 28 January 2019 (28/01/2019)
36.9970
37.2331
37.0849
37.0123
37.0486
Sunday 27 January 2019 (27/01/2019)
36.9735
36.9983
36.9990
36.9874
36.9932
Saturday 26 January 2019 (26/01/2019)
37.1299
36.9735
37.1299
36.9735
37.0517
Friday 25 January 2019 (25/01/2019)
36.8385
37.1299
37.0924
36.9892
37.0408
Thursday 24 January 2019 (24/01/2019)
37.0656
36.8516
36.9082
36.8333
36.8708
Wednesday 23 January 2019 (23/01/2019)
37.0117
37.0620
37.0612
36.9688
37.0150
Tuesday 22 January 2019 (22/01/2019)
37.0436
37.0121
37.0215
36.9657
36.9936
Monday 21 January 2019 (21/01/2019)
37.0157
37.0507
37.0975
37.0443
37.0709
Sunday 20 January 2019 (20/01/2019)
37.0481
37.0079
37.0458
37.0233
37.0346
Saturday 19 January 2019 (19/01/2019)
37.0481
37.0481
37.0481
37.0481
37.0481
Friday 18 January 2019 (18/01/2019)
37.0950
37.0481
37.1181
36.9933
37.0557
Thursday 17 January 2019 (17/01/2019)
37.1117
37.1076
37.0863
36.9387
37.0125
Wednesday 16 January 2019 (16/01/2019)
37.1532
37.1081
37.1060
37.0901
37.0981
Tuesday 15 January 2019 (15/01/2019)
37.3292
37.1551
37.3118
37.1165
37.2142
Monday 14 January 2019 (14/01/2019)
37.2603
37.3319
37.4354
37.4006
37.4180
Sunday 13 January 2019 (13/01/2019)
37.2993
37.2608
37.2920
37.2630
37.2775
Saturday 12 January 2019 (12/01/2019)
37.2993
37.2993
37.2993
37.2960
37.2977
Friday 11 January 2019 (11/01/2019)
37.4335
37.2993
37.4865
37.3193
37.4029
Thursday 10 January 2019 (10/01/2019)
37.5473
37.4100
37.4921
37.1509
37.3215
Wednesday 9 January 2019 (09/01/2019)
37.1886
37.5632
37.3651
37.3447
37.3549
Tuesday 8 January 2019 (08/01/2019)
37.2066
37.1811
37.1445
37.1300
37.1373
Monday 7 January 2019 (07/01/2019)
37.0170
37.2060
37.1348
37.1224
37.1286
Sunday 6 January 2019 (06/01/2019)
36.9943
37.0339
37.0071
37.0015
37.0043
Saturday 5 January 2019 (05/01/2019)
36.9943
36.9943
36.9943
36.9711
36.9827
Friday 4 January 2019 (04/01/2019)
36.9514
36.9943
36.9787
36.8111
36.8949
Thursday 3 January 2019 (03/01/2019)
36.7468
36.9570
37.1117
36.8568
36.9843
Wednesday 2 January 2019 (02/01/2019)
37.0983
36.7650
37.2141
36.8704
37.0423
Tuesday 1 January 2019 (01/01/2019)
37.2953
37.0977
37.4731
37.1681
37.3206