/

Euro-Nicaragua Cordoba History: 2018

Go
Set Alert Set Alert

Daily EUR/NIO rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1945.36, reached on 09/04/2018

The lowest level of 2018 was 36.1436 reached 24/10/2018

The average level of 2018 was 37.5551

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/NIO Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.3129
37.3436
37.2213
37.1390
37.1802
Friday 28 December 2018 (28/12/2018)
37.2644
37.3517
37.3046
36.9141
37.1094
Thursday 27 December 2018 (27/12/2018)
36.9895
37.2643
37.0591
37.0397
37.0494
Wednesday 26 December 2018 (26/12/2018)
37.0129
36.9913
36.9994
36.9279
36.9637
Tuesday 25 December 2018 (25/12/2018)
37.0812
37.0026
37.1131
36.8631
36.9881
Monday 24 December 2018 (24/12/2018)
36.8748
37.0153
37.0398
37.0296
37.0347
Friday 21 December 2018 (21/12/2018)
37.1113
36.9227
37.0784
37.0333
37.0559
Thursday 20 December 2018 (20/12/2018)
36.8910
37.1386
37.2072
37.0214
37.1143
Wednesday 19 December 2018 (19/12/2018)
36.8365
36.8928
36.9925
36.9461
36.9693
Tuesday 18 December 2018 (18/12/2018)
36.7356
36.8342
36.9737
36.7822
36.8780
Monday 17 December 2018 (17/12/2018)
36.6550
36.7390
36.8042
36.6468
36.7255
Friday 14 December 2018 (14/12/2018)
36.8170
36.6706
36.7903
36.5916
36.6910
Thursday 13 December 2018 (13/12/2018)
36.8433
36.8205
36.8102
36.7797
36.7950
Wednesday 12 December 2018 (12/12/2018)
36.6734
36.8565
36.7998
36.6952
36.7475
Tuesday 11 December 2018 (11/12/2018)
36.7927
36.6773
37.0666
36.6624
36.8645
Monday 10 December 2018 (10/12/2018)
36.9596
36.7935
36.9696
36.8453
36.9075
Friday 7 December 2018 (07/12/2018)
36.8406
36.9022
36.9577
36.9144
36.9361
Thursday 6 December 2018 (06/12/2018)
36.7197
36.8253
36.8457
36.7524
36.7991
Wednesday 5 December 2018 (05/12/2018)
36.6940
36.7312
36.9995
36.7310
36.8653
Tuesday 4 December 2018 (04/12/2018)
36.7321
36.6927
36.9737
36.6595
36.8166
Monday 3 December 2018 (03/12/2018)
36.8256
36.7332
36.8345
36.7375
36.7860

November

Friday 30 November 2018 (30/11/2018)
36.8847
36.6507
36.7556
36.6841
36.7199
Thursday 29 November 2018 (29/11/2018)
36.7701
36.8880
36.7684
36.5861
36.6773
Wednesday 28 November 2018 (28/11/2018)
36.5690
36.7879
36.6767
36.5903
36.6335
Tuesday 27 November 2018 (27/11/2018)
36.6654
36.5732
36.7946
36.5956
36.6951
Monday 26 November 2018 (26/11/2018)
36.7446
36.6596
36.7583
36.7027
36.7305
Friday 23 November 2018 (23/11/2018)
36.9251
36.6528
36.9159
36.6995
36.8077
Thursday 22 November 2018 (22/11/2018)
36.7870
36.9225
37.0351
36.8202
36.9277
Wednesday 21 November 2018 (21/11/2018)
36.6764
36.7792
37.0628
36.7946
36.9287
Tuesday 20 November 2018 (20/11/2018)
36.9407
36.6880
36.9025
36.7684
36.8355
Monday 19 November 2018 (19/11/2018)
36.6220
36.9410
36.8233
36.7329
36.7781
Friday 16 November 2018 (16/11/2018)
36.5220
36.8464
36.7300
36.6704
36.7002
Thursday 15 November 2018 (15/11/2018)
36.5424
36.5335
36.5442
36.4937
36.5190
Wednesday 14 November 2018 (14/11/2018)
36.5141
36.5409
36.6261
36.3405
36.4833
Tuesday 13 November 2018 (13/11/2018)
36.2746
36.5243
36.4235
36.3063
36.3649
Monday 12 November 2018 (12/11/2018)
36.4673
36.2716
36.5363
36.4075
36.4719
Friday 9 November 2018 (09/11/2018)
36.6187
36.5135
36.8526
36.4987
36.6757
Thursday 8 November 2018 (08/11/2018)
36.8143
36.6168
37.0983
36.7188
36.9086
Wednesday 7 November 2018 (07/11/2018)
36.8764
36.8246
37.0228
36.7499
36.8864
Tuesday 6 November 2018 (06/11/2018)
36.7329
36.8538
36.8476
36.6903
36.7690
Monday 5 November 2018 (05/11/2018)
36.7580
36.7410
36.8921
36.7609
36.8265
Friday 2 November 2018 (02/11/2018)
36.7848
36.7518
36.9773
36.7758
36.8766
Thursday 1 November 2018 (01/11/2018)
36.4353
36.7892
36.7740
36.4453
36.6097

October

Wednesday 31 October 2018 (31/10/2018)
36.5408
36.4399
36.6122
36.5503
36.5813
Tuesday 30 October 2018 (30/10/2018)
36.5719
36.5463
36.8212
36.5031
36.6622
Monday 29 October 2018 (29/10/2018)
36.6463
36.5799
36.7539
36.6064
36.6802
Friday 26 October 2018 (26/10/2018)
36.8418
36.8821
36.8506
36.8039
36.8273
Thursday 25 October 2018 (25/10/2018)
36.6887
36.5935
36.8191
36.5920
36.7056
Wednesday 24 October 2018 (24/10/2018)
36.8548
36.1405
36.7944
36.1436
36.4690
Tuesday 23 October 2018 (23/10/2018)
36.9599
36.8277
36.8993
36.8611
36.8802
Monday 22 October 2018 (22/10/2018)
37.1534
36.8212
37.1394
36.8581
36.9988
Friday 19 October 2018 (19/10/2018)
37.0146
37.2348
37.1007
36.9437
37.0222
Thursday 18 October 2018 (18/10/2018)
37.0965
36.9748
37.1525
36.9403
37.0464
Wednesday 17 October 2018 (17/10/2018)
37.2453
36.9748
37.1888
37.0676
37.1282
Tuesday 16 October 2018 (16/10/2018)
37.2459
37.2411
37.2644
37.2312
37.2478
Monday 15 October 2018 (15/10/2018)
37.1951
37.2574
37.3356
37.2336
37.2846
Friday 12 October 2018 (12/10/2018)
37.1585
37.2638
37.2331
37.1768
37.2050
Thursday 11 October 2018 (11/10/2018)
36.9391
37.2620
37.1862
37.0575
37.1219
Wednesday 10 October 2018 (10/10/2018)
36.7535
37.0927
37.0780
36.7370
36.9075
Tuesday 9 October 2018 (09/10/2018)
36.9031
36.9862
36.9744
36.7862
36.8803
Monday 8 October 2018 (08/10/2018)
36.9159
36.9025
36.9097
36.7615
36.8356
Friday 5 October 2018 (05/10/2018)
36.9152
37.1661
37.0940
36.8882
36.9911
Thursday 4 October 2018 (04/10/2018)
37.0875
37.0604
37.0946
36.9798
37.0372
Wednesday 3 October 2018 (03/10/2018)
36.9716
36.9893
37.1442
37.0161
37.0802
Tuesday 2 October 2018 (02/10/2018)
37.2637
37.1954
37.2404
37.0331
37.1368
Monday 1 October 2018 (01/10/2018)
37.1747
37.3418
37.3450
37.1984
37.2717

September

Friday 28 September 2018 (28/09/2018)
37.5459
37.5515
37.4743
37.2794
37.3769
Thursday 27 September 2018 (27/09/2018)
37.6136
37.5840
37.7124
37.5246
37.6185
Wednesday 26 September 2018 (26/09/2018)
37.6501
37.9479
37.8781
37.6360
37.7571
Tuesday 25 September 2018 (25/09/2018)
37.6583
37.8134
37.8178
37.6598
37.7388
Monday 24 September 2018 (24/09/2018)
37.6584
37.6750
37.6611
37.6211
37.6411
Friday 21 September 2018 (21/09/2018)
38.0078
38.0056
38.0078
37.7241
37.8660
Thursday 20 September 2018 (20/09/2018)
37.3489
38.0084
37.9336
37.3784
37.6560
Wednesday 19 September 2018 (19/09/2018)
37.3276
37.6950
37.6400
37.3856
37.5128
Tuesday 18 September 2018 (18/09/2018)
37.2710
37.6705
37.6674
37.3316
37.4995
Monday 17 September 2018 (17/09/2018)
37.3975
37.4577
37.4950
37.3192
37.4071
Friday 14 September 2018 (14/09/2018)
37.1291
37.3529
37.3778
37.1839
37.2809
Thursday 13 September 2018 (13/09/2018)
37.0054
37.5522
37.5053
37.0269
37.2661
Wednesday 12 September 2018 (12/09/2018)
37.0159
37.3861
37.4270
37.0332
37.2301
Tuesday 11 September 2018 (11/09/2018)
36.9929
37.3374
37.2810
37.0699
37.1755
Monday 10 September 2018 (10/09/2018)
37.1414
37.0687
37.1003
37.0206
37.0605
Friday 7 September 2018 (07/09/2018)
37.1318
37.0187
37.1871
37.1112
37.1492
Thursday 6 September 2018 (06/09/2018)
37.1615
37.1061
37.1411
37.0311
37.0861
Wednesday 5 September 2018 (05/09/2018)
36.9200
37.1561
37.1280
36.8964
37.0122
Tuesday 4 September 2018 (04/09/2018)
37.0949
37.0284
36.9667
36.9614
36.9641
Monday 3 September 2018 (03/09/2018)
37.2545
37.0912
37.2657
37.1059
37.1858

August

Friday 31 August 2018 (31/08/2018)
37.3591
37.1497
37.2928
37.1860
37.2394
Thursday 30 August 2018 (30/08/2018)
37.2386
37.2576
37.2668
37.1752
37.2210
Wednesday 29 August 2018 (29/08/2018)
37.3582
37.4247
37.4123
37.3190
37.3657
Tuesday 28 August 2018 (28/08/2018)
37.0543
37.3355
37.4027
37.1183
37.2605
Monday 27 August 2018 (27/08/2018)
36.9611
37.2730
37.1820
36.9303
37.0562
Friday 24 August 2018 (24/08/2018)
36.9868
36.9961
37.0920
36.9901
37.0411
Thursday 23 August 2018 (23/08/2018)
36.9786
36.8611
36.9493
36.9049
36.9271
Wednesday 22 August 2018 (22/08/2018)
36.7596
36.8575
36.9451
36.8039
36.8745
Tuesday 21 August 2018 (21/08/2018)
36.3543
36.8104
36.8012
36.4408
36.6210
Monday 20 August 2018 (20/08/2018)
36.2825
36.5494
36.4279
36.2732
36.3506
Friday 17 August 2018 (17/08/2018)
36.2048
36.5080
36.3240
36.3206
36.3223
Thursday 16 August 2018 (16/08/2018)
36.0628
36.2840
36.4947
36.1472
36.3210
Wednesday 15 August 2018 (15/08/2018)
36.3803
36.3216
36.3454
36.1715
36.2585
Tuesday 14 August 2018 (14/08/2018)
36.5152
36.3357
36.4364
36.3105
36.3735
Monday 13 August 2018 (13/08/2018)
36.5672
36.5212
36.5190
36.4105
36.4648
Friday 10 August 2018 (10/08/2018)
36.9824
36.5420
36.7660
36.5381
36.6521
Thursday 9 August 2018 (09/08/2018)
36.9776
36.8212
36.9730
36.9434
36.9582
Wednesday 8 August 2018 (08/08/2018)
36.9927
37.0232
37.0298
36.9745
37.0022
Tuesday 7 August 2018 (07/08/2018)
36.8351
37.0320
36.9543
36.9106
36.9325
Monday 6 August 2018 (06/08/2018)
36.9334
36.8354
36.9433
36.6452
36.7943
Friday 3 August 2018 (03/08/2018)
37.0791
36.7605
37.0566
36.7877
36.9222
Thursday 2 August 2018 (02/08/2018)
37.2768
36.7615
37.1477
36.8547
37.0012
Wednesday 1 August 2018 (01/08/2018)
37.0580
37.0230
37.3418
37.0904
37.2161

July

Tuesday 31 July 2018 (31/07/2018)
37.2476
37.0588
37.4045
37.1318
37.2682
Monday 30 July 2018 (30/07/2018)
37.0788
37.1369
37.1543
37.0970
37.1257
Friday 27 July 2018 (27/07/2018)
37.3435
37.2717
37.3361
37.2119
37.2740
Thursday 26 July 2018 (26/07/2018)
37.2749
37.1295
37.2778
37.1634
37.2206
Wednesday 25 July 2018 (25/07/2018)
37.2586
37.4153
37.3512
37.2772
37.3142
Tuesday 24 July 2018 (24/07/2018)
37.2306
37.2580
37.2700
37.1694
37.2197
Monday 23 July 2018 (23/07/2018)
37.0322
37.1626
37.2332
36.9887
37.1110
Friday 20 July 2018 (20/07/2018)
36.8570
37.1861
37.1496
36.8315
36.9906
Thursday 19 July 2018 (19/07/2018)
36.9430
36.9253
36.9524
36.7664
36.8594
Wednesday 18 July 2018 (18/07/2018)
37.2208
36.8802
37.1742
36.9174
37.0458
Tuesday 17 July 2018 (17/07/2018)
37.1754
36.9747
37.2556
36.9825
37.1191
Monday 16 July 2018 (16/07/2018)
36.9398
37.0587
37.1753
36.9914
37.0834
Friday 13 July 2018 (13/07/2018)
37.0019
37.0194
36.9544
36.8668
36.9106
Thursday 12 July 2018 (12/07/2018)
37.1619
36.9495
37.1241
36.9495
37.0368
Wednesday 11 July 2018 (11/07/2018)
37.1086
37.0065
37.1937
37.0744
37.1341
Tuesday 10 July 2018 (10/07/2018)
37.2043
37.1048
37.1475
37.1340
37.1408
Monday 9 July 2018 (09/07/2018)
37.1461
37.1962
37.3353
37.1881
37.2617
Friday 6 July 2018 (06/07/2018)
37.0513
37.0711
37.1946
37.0628
37.1287
Thursday 5 July 2018 (05/07/2018)
36.9110
36.9002
37.0759
36.9141
36.9950
Wednesday 4 July 2018 (04/07/2018)
36.9347
36.9869
36.9785
36.8883
36.9334
Tuesday 3 July 2018 (03/07/2018)
36.9168
36.8053
36.9571
36.8052
36.8812
Monday 2 July 2018 (02/07/2018)
36.9087
36.7327
36.8771
36.6177
36.7474

June

Friday 29 June 2018 (29/06/2018)
36.7547
36.9013
37.0059
36.8258
36.9159
Thursday 28 June 2018 (28/06/2018)
36.4826
36.4179
36.8846
36.5153
36.7000
Wednesday 27 June 2018 (27/06/2018)
36.9967
36.4912
36.9716
36.5035
36.7376
Tuesday 26 June 2018 (26/06/2018)
36.9499
36.6990
36.9799
36.6514
36.8157
Monday 25 June 2018 (25/06/2018)
36.8906
36.8156
37.0022
36.8157
36.9090
Friday 22 June 2018 (22/06/2018)
36.5535
37.0302
36.8659
36.7445
36.8052
Thursday 21 June 2018 (21/06/2018)
36.6061
36.7946
36.7103
36.4654
36.5879
Wednesday 20 June 2018 (20/06/2018)
36.5785
36.7150
36.6900
36.5343
36.6122
Tuesday 19 June 2018 (19/06/2018)
36.7923
36.5945
36.7534
36.5528
36.6531
Monday 18 June 2018 (18/06/2018)
36.7205
36.7047
36.7003
36.5999
36.6501
Friday 15 June 2018 (15/06/2018)
37.4499
36.6848
37.4585
36.6766
37.0676
Thursday 14 June 2018 (14/06/2018)
37.2506
36.5159
37.1032
36.8705
36.9869
Wednesday 13 June 2018 (13/06/2018)
37.3216
37.2086
37.3255
37.0698
37.1977
Tuesday 12 June 2018 (12/06/2018)
37.2685
37.0249
37.2803
37.2109
37.2456
Monday 11 June 2018 (11/06/2018)
37.1198
37.2198
37.2318
37.1389
37.1854
Friday 8 June 2018 (08/06/2018)
37.4009
37.1645
37.3261
37.1717
37.2489
Thursday 7 June 2018 (07/06/2018)
37.2118
37.1617
37.3385
37.2371
37.2878
Wednesday 6 June 2018 (06/06/2018)
36.9398
37.1177
37.1134
37.0889
37.1012
Tuesday 5 June 2018 (05/06/2018)
37.0775
36.9444
37.0177
36.9354
36.9766
Monday 4 June 2018 (04/06/2018)
37.0243
36.8495
37.1283
36.7927
36.9605
Friday 1 June 2018 (01/06/2018)
36.9062
36.8237
36.8767
36.8185
36.8476

May

Thursday 31 May 2018 (31/05/2018)
36.7518
36.8370
36.9440
36.8266
36.8853
Wednesday 30 May 2018 (30/05/2018)
36.3511
36.7545
36.6523
36.5461
36.5992
Tuesday 29 May 2018 (29/05/2018)
36.6820
36.2961
36.5618
36.3816
36.4717
Monday 28 May 2018 (28/05/2018)
36.8420
36.6009
36.8180
36.6899
36.7540
Friday 25 May 2018 (25/05/2018)
36.7947
36.6664
36.7331
36.7013
36.7172
Thursday 24 May 2018 (24/05/2018)
36.7735
36.8344
36.8381
36.8057
36.8219
Wednesday 23 May 2018 (23/05/2018)
37.0633
36.7502
36.9373
36.7582
36.8478
Tuesday 22 May 2018 (22/05/2018)
37.0994
37.1229
37.0958
36.8770
36.9864
Monday 21 May 2018 (21/05/2018)
36.9634
37.1047
36.9447
36.9262
36.9355
Friday 18 May 2018 (18/05/2018)
36.9951
37.0102
37.0274
36.9722
36.9998
Thursday 17 May 2018 (17/05/2018)
36.9855
36.9975
37.0025
36.9187
36.9606
Wednesday 16 May 2018 (16/05/2018)
37.3795
37.0790
37.2821
37.0809
37.1815
Tuesday 15 May 2018 (15/05/2018)
37.3297
37.0595
37.4221
37.1170
37.2696
Monday 14 May 2018 (14/05/2018)
37.4140
37.3289
37.4922
37.4351
37.4637
Friday 11 May 2018 (11/05/2018)
37.2499
37.3951
37.4233
37.2975
37.3604
Thursday 10 May 2018 (10/05/2018)
37.2167
37.2782
37.3292
37.2172
37.2732
Wednesday 9 May 2018 (09/05/2018)
37.1417
37.0569
37.1961
37.0490
37.1226
Tuesday 8 May 2018 (08/05/2018)
37.3197
37.1212
37.1436
37.0811
37.1124
Monday 7 May 2018 (07/05/2018)
37.3634
37.3197
37.3091
37.2672
37.2882
Friday 4 May 2018 (04/05/2018)
37.3946
37.6788
37.5036
37.4845
37.4941
Thursday 3 May 2018 (03/05/2018)
37.4652
37.5971
37.6069
37.4704
37.5387
Wednesday 2 May 2018 (02/05/2018)
37.7313
37.4148
37.7635
37.4583
37.6109
Tuesday 1 May 2018 (01/05/2018)
37.7273
37.4719
37.6844
37.5104
37.5974

April

Monday 30 April 2018 (30/04/2018)
37.7001
37.9530
37.9379
37.6516
37.7948
Friday 27 April 2018 (27/04/2018)
37.9955
37.9538
37.9696
37.8343
37.9020
Thursday 26 April 2018 (26/04/2018)
38.0576
37.8551
38.0350
37.9849
38.0100
Wednesday 25 April 2018 (25/04/2018)
38.0973
38.0491
38.0713
37.9734
38.0224
Tuesday 24 April 2018 (24/04/2018)
38.1326
38.2415
38.2323
38.1157
38.1740
Monday 23 April 2018 (23/04/2018)
38.3698
38.1522
38.3497
38.1651
38.2574
Friday 20 April 2018 (20/04/2018)
38.5493
38.5169
38.4693
38.4310
38.4502
Thursday 19 April 2018 (19/04/2018)
38.5682
38.5195
38.6065
38.5183
38.5624
Wednesday 18 April 2018 (18/04/2018)
38.5587
38.6033
38.5677
38.5500
38.5589
Tuesday 17 April 2018 (17/04/2018)
38.5429
38.5458
38.6047
38.5472
38.5760
Monday 16 April 2018 (16/04/2018)
38.4128
38.7079
38.6739
38.4557
38.5648
Friday 13 April 2018 (13/04/2018)
38.4625
38.6449
38.4979
38.4740
38.4860
Thursday 12 April 2018 (12/04/2018)
38.5704
38.5295
38.5276
38.4977
38.5127
Wednesday 11 April 2018 (11/04/2018)
38.4194
38.5990
38.5568
38.4974
38.5271
Tuesday 10 April 2018 (10/04/2018)
38.2562
38.5639
38.4625
38.2674
38.3650
Monday 9 April 2018 (09/04/2018)
38.1494
38.2520
1,945.3600
38.2000
991.7800
Friday 6 April 2018 (06/04/2018)
38.2777
38.3765
38.2368
38.1891
38.2130
Thursday 5 April 2018 (05/04/2018)
38.2912
38.2216
38.2869
38.1278
38.2074
Wednesday 4 April 2018 (04/04/2018)
38.3096
38.3031
38.3414
38.2736
38.3075
Tuesday 3 April 2018 (03/04/2018)
38.4123
38.3474
38.3560
38.3259
38.3410
Monday 2 April 2018 (02/04/2018)
38.4113
38.4067
38.4679
38.4286
38.4483

March

Friday 30 March 2018 (30/03/2018)
38.4516
38.6010
38.6017
38.5168
38.5593
Thursday 29 March 2018 (29/03/2018)
38.5446
38.4594
38.6210
38.3857
38.5034
Wednesday 28 March 2018 (28/03/2018)
38.6794
79.6921
79.7525
38.6020
59.1773
Tuesday 27 March 2018 (27/03/2018)
38.6675
38.7571
38.7550
38.5227
38.6389
Monday 26 March 2018 (26/03/2018)
38.4801
38.9134
38.7748
38.6136
38.6942
Friday 23 March 2018 (23/03/2018)
38.4644
38.5494
38.5102
38.4143
38.4623
Thursday 22 March 2018 (22/03/2018)
38.5260
38.4622
38.3576
38.2369
38.2973
Wednesday 21 March 2018 (21/03/2018)
38.1639
38.5244
38.4562
38.2224
38.3393
Tuesday 20 March 2018 (20/03/2018)
38.5886
38.1657
38.3852
38.1824
38.2838
Monday 19 March 2018 (19/03/2018)
38.4162
38.5915
38.4936
38.3676
38.4306
Friday 16 March 2018 (16/03/2018)
38.5390
38.4882
38.5579
38.4254
38.4917
Thursday 15 March 2018 (15/03/2018)
38.4855
38.5541
38.6071
38.4530
38.5301
Wednesday 14 March 2018 (14/03/2018)
38.5805
38.4928
38.5534
38.2975
38.4255
Tuesday 13 March 2018 (13/03/2018)
38.4045
38.5821
38.5651
38.2400
38.4026
Monday 12 March 2018 (12/03/2018)
38.3440
38.4196
38.3636
38.2374
38.3005
Friday 9 March 2018 (09/03/2018)
38.3566
38.3683
38.4092
38.3591
38.3842
Thursday 8 March 2018 (08/03/2018)
38.5718
38.3477
38.5481
38.4844
38.5163
Wednesday 7 March 2018 (07/03/2018)
38.6100
38.5819
38.5831
38.5676
38.5754
Tuesday 6 March 2018 (06/03/2018)
38.3491
38.6149
38.6006
38.3110
38.4558
Monday 5 March 2018 (05/03/2018)
38.2893
38.3491
38.3129
38.2581
38.2855
Friday 2 March 2018 (02/03/2018)
38.1661
38.3076
38.2302
38.0548
38.1425
Thursday 1 March 2018 (01/03/2018)
37.9132
38.1606
38.0205
37.9664
37.9935

February

Wednesday 28 February 2018 (28/02/2018)
38.0564
37.9134
38.2890
37.9244
38.1067
Tuesday 27 February 2018 (27/02/2018)
38.3632
38.0632
38.2822
38.1846
38.2334
Monday 26 February 2018 (26/02/2018)
38.2890
38.3683
38.5038
38.3710
38.4374
Friday 23 February 2018 (23/02/2018)
38.5622
38.4284
38.4882
38.1305
38.3094
Thursday 22 February 2018 (22/02/2018)
38.3631
38.5576
38.5799
38.2817
38.4308
Wednesday 21 February 2018 (21/02/2018)
38.5493
38.3694
38.5494
38.3497
38.4496
Tuesday 20 February 2018 (20/02/2018)
38.5710
38.5590
38.5882
38.5008
38.5445
Monday 19 February 2018 (19/02/2018)
38.7897
38.5676
38.8983
38.5195
38.7089
Friday 16 February 2018 (16/02/2018)
39.0772
38.7809
38.9805
38.7456
38.8631
Thursday 15 February 2018 (15/02/2018)
38.6482
39.0795
39.0561
38.4105
38.7333
Wednesday 14 February 2018 (14/02/2018)
38.2957
38.6483
38.5634
38.2233
38.3934
Tuesday 13 February 2018 (13/02/2018)
38.3806
38.3028
38.3646
38.2791
38.3219
Monday 12 February 2018 (12/02/2018)
38.1091
38.3953
38.2601
38.1592
38.2097
Friday 9 February 2018 (09/02/2018)
38.1396
38.1006
38.1352
38.0132
38.0742
Thursday 8 February 2018 (08/02/2018)
38.1736
38.1419
38.2741
38.1861
38.2301
Wednesday 7 February 2018 (07/02/2018)
38.4901
38.1693
38.4183
38.3357
38.3770
Tuesday 6 February 2018 (06/02/2018)
38.5186
38.5026
38.7757
38.4085
38.5921
Monday 5 February 2018 (05/02/2018)
38.7541
38.5385
38.9107
38.5631
38.7369
Friday 2 February 2018 (02/02/2018)
38.9524
38.8076
38.8923
38.7701
38.8312
Thursday 1 February 2018 (01/02/2018)
38.8649
38.9433
39.1318
38.7897
38.9608

January

Wednesday 31 January 2018 (31/01/2018)
38.6040
38.8702
38.8691
38.8138
38.8415
Tuesday 30 January 2018 (30/01/2018)
38.5169
38.6072
38.5744
38.4874
38.5309
Monday 29 January 2018 (29/01/2018)
38.6015
38.5063
38.5666
38.4650
38.5158
Friday 26 January 2018 (26/01/2018)
38.4825
38.6383
38.6730
38.5738
38.6234
Thursday 25 January 2018 (25/01/2018)
38.4901
38.4810
38.6837
38.4256
38.5547
Wednesday 24 January 2018 (24/01/2018)
38.2630
38.4731
38.5015
38.0047
38.2531
Tuesday 23 January 2018 (23/01/2018)
37.9719
38.2687
38.1859
37.9245
38.0552
Monday 22 January 2018 (22/01/2018)
38.1118
37.9652
38.0067
37.9998
38.0033
Friday 19 January 2018 (19/01/2018)
37.8921
38.1668
38.0390
37.9401
37.9896
Thursday 18 January 2018 (18/01/2018)
37.8322
37.9035
37.9518
37.8768
37.9143
Wednesday 17 January 2018 (17/01/2018)
37.8967
37.8484
38.0172
37.7208
37.8690
Tuesday 16 January 2018 (16/01/2018)
37.9956
37.8951
37.9111
37.8280
37.8696
Monday 15 January 2018 (15/01/2018)
37.5485
38.0076
37.9905
37.6802
37.8354
Friday 12 January 2018 (12/01/2018)
36.8517
37.5807
37.6071
36.9083
37.2577
Thursday 11 January 2018 (11/01/2018)
37.0389
36.8559
37.2548
36.9075
37.0812
Wednesday 10 January 2018 (10/01/2018)
36.7164
37.0488
37.0667
36.7655
36.9161
Tuesday 9 January 2018 (09/01/2018)
36.9431
36.7178
36.9546
36.7680
36.8613
Monday 8 January 2018 (08/01/2018)
37.1640
36.9531
37.1499
37.0295
37.0897
Friday 5 January 2018 (05/01/2018)
37.1967
37.1521
37.3083
37.1309
37.2196
Thursday 4 January 2018 (04/01/2018)
37.0529
37.2136
37.1556
37.1450
37.1503
Wednesday 3 January 2018 (03/01/2018)
37.1865
37.0573
37.1162
37.0393
37.0778
Tuesday 2 January 2018 (02/01/2018)
36.9219
37.1858
37.3516
37.0320
37.1918
Monday 1 January 2018 (01/01/2018)
36.9528
36.9329
36.9721
36.9350
36.9536