Euro-Nicaragua Cordoba History: 2017
Daily EUR/NIO rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 36.954 on 29/12/2017
Lowest exchange rate of 2017: 30.15 on 04/01/2017
Average exchange rate of 2017: 34.15
Set AlertWhat was the Euro worth against the Nicaragua Cordoba on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 36.9331 |
36.9430 |
36.9824 |
36.9331 |
36.9578 |
| Saturday 30 December 2017 (30/12/2017) | 36.9540 |
36.9331 |
36.9771 |
36.9331 |
36.9551 |
| Friday 29 December 2017 (29/12/2017) | 36.7835 |
36.9540 |
36.9964 |
36.9753 |
36.9859 |
| Thursday 28 December 2017 (28/12/2017) | 36.6504 |
36.7840 |
36.7898 |
36.7138 |
36.7518 |
| Wednesday 27 December 2017 (27/12/2017) | 36.5196 |
36.6602 |
36.6327 |
36.5878 |
36.6103 |
| Tuesday 26 December 2017 (26/12/2017) | 36.5188 |
36.5199 |
36.5934 |
36.5265 |
36.5600 |
| Monday 25 December 2017 (25/12/2017) | 36.5023 |
36.5184 |
36.6171 |
36.5442 |
36.5807 |
| Sunday 24 December 2017 (24/12/2017) | 36.5087 |
36.5034 |
36.5671 |
36.4909 |
36.5290 |
| Saturday 23 December 2017 (23/12/2017) | 36.5467 |
36.5087 |
36.5378 |
36.5175 |
36.5277 |
| Friday 22 December 2017 (22/12/2017) | 36.5131 |
36.5467 |
36.5988 |
36.5400 |
36.5694 |
| Thursday 21 December 2017 (21/12/2017) | 36.4921 |
36.5390 |
36.5692 |
36.4722 |
36.5207 |
| Wednesday 20 December 2017 (20/12/2017) | 36.3792 |
36.4928 |
36.5495 |
36.4972 |
36.5234 |
| Tuesday 19 December 2017 (19/12/2017) | 36.2905 |
36.3857 |
36.4201 |
36.3681 |
36.3941 |
| Monday 18 December 2017 (18/12/2017) | 36.3280 |
36.2999 |
36.3931 |
36.3383 |
36.3657 |
| Sunday 17 December 2017 (17/12/2017) | 36.3467 |
36.3312 |
36.3508 |
36.3325 |
36.3417 |
| Saturday 16 December 2017 (16/12/2017) | 36.3467 |
36.3467 |
36.3467 |
36.3467 |
36.3467 |
| Friday 15 December 2017 (15/12/2017) | 36.4586 |
36.3467 |
36.4634 |
36.3039 |
36.3837 |
| Thursday 14 December 2017 (14/12/2017) | 36.2161 |
36.4587 |
36.4389 |
36.2189 |
36.3289 |
| Wednesday 13 December 2017 (13/12/2017) | 36.3127 |
36.2197 |
36.4201 |
36.2710 |
36.3456 |
| Tuesday 12 December 2017 (12/12/2017) | 36.3723 |
36.3105 |
36.3471 |
36.3090 |
36.3281 |
| Monday 11 December 2017 (11/12/2017) | 36.1759 |
36.3880 |
36.3242 |
36.2361 |
36.2802 |
| Sunday 10 December 2017 (10/12/2017) | 36.1882 |
36.1832 |
36.1827 |
36.1733 |
36.1780 |
| Saturday 9 December 2017 (09/12/2017) | 36.1860 |
36.1882 |
36.1882 |
35.9804 |
36.0843 |
| Friday 8 December 2017 (08/12/2017) | 36.3301 |
36.1860 |
36.2829 |
36.2530 |
36.2680 |
| Thursday 7 December 2017 (07/12/2017) | 36.4190 |
36.3355 |
36.3992 |
36.3440 |
36.3716 |
| Wednesday 6 December 2017 (06/12/2017) | 36.5945 |
36.4144 |
36.5887 |
36.4457 |
36.5172 |
| Tuesday 5 December 2017 (05/12/2017) | 36.5509 |
36.5981 |
36.5179 |
36.4964 |
36.5072 |
| Monday 4 December 2017 (04/12/2017) | 36.5632 |
36.5590 |
36.5969 |
36.5709 |
36.5839 |
| Sunday 3 December 2017 (03/12/2017) | 36.6861 |
36.5683 |
36.6038 |
36.5982 |
36.6010 |
| Saturday 2 December 2017 (02/12/2017) | 36.6602 |
36.6861 |
36.6861 |
36.6602 |
36.6732 |
| Friday 1 December 2017 (01/12/2017) | 36.4725 |
36.6602 |
36.6181 |
36.4947 |
36.5564 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 36.4487 |
36.4717 |
36.6356 |
36.4615 |
36.5486 |
| Wednesday 29 November 2017 (29/11/2017) | 36.5790 |
36.4487 |
36.5318 |
36.5143 |
36.5231 |
| Tuesday 28 November 2017 (28/11/2017) | 36.7504 |
36.5816 |
36.5879 |
36.5196 |
36.5538 |
| Monday 27 November 2017 (27/11/2017) | 36.4792 |
36.7550 |
36.7551 |
36.5278 |
36.6415 |
| Sunday 26 November 2017 (26/11/2017) | 36.4943 |
36.4740 |
36.5304 |
36.4943 |
36.5124 |
| Saturday 25 November 2017 (25/11/2017) | 36.5014 |
36.4943 |
36.5014 |
36.4943 |
36.4979 |
| Friday 24 November 2017 (24/11/2017) | 36.4633 |
36.5014 |
36.5630 |
36.5501 |
36.5566 |
| Thursday 23 November 2017 (23/11/2017) | 36.1382 |
36.4623 |
36.3606 |
36.2438 |
36.3022 |
| Wednesday 22 November 2017 (22/11/2017) | 36.0922 |
36.1348 |
36.3421 |
36.1585 |
36.2503 |
| Tuesday 21 November 2017 (21/11/2017) | 36.2577 |
36.0832 |
36.1999 |
36.1575 |
36.1787 |
| Monday 20 November 2017 (20/11/2017) | 36.1182 |
36.2495 |
36.3228 |
36.0928 |
36.2078 |
| Sunday 19 November 2017 (19/11/2017) | 36.2895 |
36.1197 |
36.2829 |
36.1415 |
36.2122 |
| Saturday 18 November 2017 (18/11/2017) | 36.4227 |
36.2895 |
36.4227 |
36.2895 |
36.3561 |
| Friday 17 November 2017 (17/11/2017) | 36.2352 |
36.4227 |
36.2441 |
36.2257 |
36.2349 |
| Thursday 16 November 2017 (16/11/2017) | 36.4692 |
36.2373 |
36.3598 |
36.1275 |
36.2437 |
| Wednesday 15 November 2017 (15/11/2017) | 36.0261 |
36.4698 |
36.4333 |
36.1857 |
36.3095 |
| Tuesday 14 November 2017 (14/11/2017) | 35.8223 |
36.0327 |
36.0287 |
35.9432 |
35.9860 |
| Monday 13 November 2017 (13/11/2017) | 35.7798 |
35.8261 |
35.8256 |
35.7193 |
35.7725 |
| Sunday 12 November 2017 (12/11/2017) | 35.7898 |
35.7780 |
35.7865 |
35.7811 |
35.7838 |
| Saturday 11 November 2017 (11/11/2017) | 35.7898 |
35.7898 |
35.7898 |
35.7898 |
35.7898 |
| Friday 10 November 2017 (10/11/2017) | 35.1950 |
35.7898 |
35.7612 |
35.1445 |
35.4529 |
| Thursday 9 November 2017 (09/11/2017) | 35.6726 |
35.1996 |
35.7121 |
35.1863 |
35.4492 |
| Wednesday 8 November 2017 (08/11/2017) | 35.6409 |
35.6642 |
35.6171 |
35.4441 |
35.5306 |
| Tuesday 7 November 2017 (07/11/2017) | 35.6548 |
35.6349 |
35.5777 |
35.4529 |
35.5153 |
| Monday 6 November 2017 (06/11/2017) | 35.8250 |
35.6582 |
35.7641 |
35.6958 |
35.7300 |
| Sunday 5 November 2017 (05/11/2017) | 35.8088 |
35.8235 |
35.8396 |
35.8123 |
35.8260 |
| Saturday 4 November 2017 (04/11/2017) | 35.8040 |
35.8088 |
35.8088 |
35.8040 |
35.8064 |
| Friday 3 November 2017 (03/11/2017) | 35.8219 |
35.8040 |
35.7855 |
35.6559 |
35.7207 |
| Thursday 2 November 2017 (02/11/2017) | 35.8605 |
35.8261 |
35.8944 |
35.6365 |
35.7655 |
| Wednesday 1 November 2017 (01/11/2017) | 35.8291 |
35.8537 |
35.7911 |
35.5023 |
35.6467 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 35.7663 |
35.8345 |
35.8289 |
35.6946 |
35.7618 |
| Monday 30 October 2017 (30/10/2017) | 35.7303 |
35.7709 |
35.7186 |
35.6422 |
35.6804 |
| Sunday 29 October 2017 (29/10/2017) | 35.7372 |
35.7210 |
35.7587 |
35.7272 |
35.7430 |
| Saturday 28 October 2017 (28/10/2017) | 35.7372 |
35.7372 |
35.7372 |
35.7372 |
35.7372 |
| Friday 27 October 2017 (27/10/2017) | 36.3063 |
35.7372 |
36.1782 |
35.6209 |
35.8996 |
| Thursday 26 October 2017 (26/10/2017) | 36.2125 |
36.2586 |
36.2753 |
36.0125 |
36.1439 |
| Wednesday 25 October 2017 (25/10/2017) | 36.1611 |
36.2173 |
36.2242 |
36.1770 |
36.2006 |
| Tuesday 24 October 2017 (24/10/2017) | 36.1332 |
36.1518 |
36.1465 |
35.9618 |
36.0542 |
| Monday 23 October 2017 (23/10/2017) | 36.3020 |
36.1420 |
36.2842 |
35.9609 |
36.1226 |
| Sunday 22 October 2017 (22/10/2017) | 36.3011 |
36.2221 |
36.2570 |
36.2209 |
36.2390 |
| Saturday 21 October 2017 (21/10/2017) | 36.4832 |
36.3011 |
36.4832 |
36.3011 |
36.3922 |
| Friday 20 October 2017 (20/10/2017) | 36.3670 |
36.4832 |
36.2657 |
36.2590 |
36.2624 |
| Thursday 19 October 2017 (19/10/2017) | 36.1404 |
36.3591 |
36.1843 |
36.1841 |
36.1842 |
| Wednesday 18 October 2017 (18/10/2017) | 35.6075 |
36.1473 |
36.0996 |
35.5667 |
35.8332 |
| Tuesday 17 October 2017 (17/10/2017) | 35.7401 |
35.6129 |
35.6997 |
35.5891 |
35.6444 |
| Monday 16 October 2017 (16/10/2017) | 35.8407 |
35.7296 |
35.7634 |
35.7446 |
35.7540 |
| Sunday 15 October 2017 (15/10/2017) | 35.8485 |
35.8174 |
35.8234 |
35.8175 |
35.8205 |
| Saturday 14 October 2017 (14/10/2017) | 35.8491 |
35.8485 |
35.8554 |
35.8485 |
35.8520 |
| Friday 13 October 2017 (13/10/2017) | 35.9227 |
35.8491 |
36.1849 |
35.9155 |
36.0502 |
| Thursday 12 October 2017 (12/10/2017) | 35.8491 |
35.9278 |
36.1968 |
35.8828 |
36.0398 |
| Wednesday 11 October 2017 (11/10/2017) | 35.6779 |
35.8615 |
36.1330 |
35.7878 |
35.9604 |
| Tuesday 10 October 2017 (10/10/2017) | 35.5945 |
35.6941 |
36.0424 |
35.6707 |
35.8566 |
| Monday 9 October 2017 (09/10/2017) | 35.4697 |
35.6020 |
35.5800 |
35.4611 |
35.5206 |
| Sunday 8 October 2017 (08/10/2017) | 35.4584 |
35.4960 |
35.4803 |
35.4711 |
35.4757 |
| Saturday 7 October 2017 (07/10/2017) | 35.4692 |
35.4584 |
35.4745 |
35.4711 |
35.4728 |
| Friday 6 October 2017 (06/10/2017) | 35.6117 |
35.4692 |
35.6060 |
35.5216 |
35.5638 |
| Thursday 5 October 2017 (05/10/2017) | 35.6945 |
35.6041 |
35.7021 |
35.5595 |
35.6308 |
| Wednesday 4 October 2017 (04/10/2017) | 35.6456 |
35.6966 |
35.6758 |
35.6413 |
35.6586 |
| Tuesday 3 October 2017 (03/10/2017) | 35.6598 |
35.6630 |
35.6244 |
35.6111 |
35.6178 |
| Monday 2 October 2017 (02/10/2017) | 35.8695 |
35.6705 |
35.8161 |
35.7104 |
35.7633 |
| Sunday 1 October 2017 (01/10/2017) | 35.8638 |
36.0785 |
36.0579 |
35.8761 |
35.9670 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 35.8638 |
35.8638 |
35.8638 |
35.8638 |
35.8638 |
| Friday 29 September 2017 (29/09/2017) | 35.7068 |
35.8638 |
35.8638 |
35.7924 |
35.8281 |
| Thursday 28 September 2017 (28/09/2017) | 35.6389 |
35.6939 |
35.7834 |
35.6838 |
35.7336 |
| Wednesday 27 September 2017 (27/09/2017) | 35.8020 |
35.6657 |
35.7373 |
35.7219 |
35.7296 |
| Tuesday 26 September 2017 (26/09/2017) | 35.9635 |
35.7860 |
35.8620 |
35.7394 |
35.8007 |
| Monday 25 September 2017 (25/09/2017) | 36.2046 |
35.9613 |
36.1318 |
35.9237 |
36.0278 |
| Friday 22 September 2017 (22/09/2017) | 35.5200 |
35.5600 |
35.5600 |
35.5200 |
35.5400 |
| Thursday 21 September 2017 (21/09/2017) | 35.8400 |
35.7600 |
35.8400 |
35.7600 |
35.8000 |
| Wednesday 20 September 2017 (20/09/2017) | 35.8800 |
35.8700 |
35.8800 |
35.8700 |
35.8750 |
| Tuesday 19 September 2017 (19/09/2017) | 35.8100 |
35.8300 |
35.8300 |
35.8100 |
35.8200 |
| Monday 18 September 2017 (18/09/2017) | 35.7900 |
35.8000 |
35.8000 |
35.7900 |
35.7950 |
| Friday 15 September 2017 (15/09/2017) | 35.5900 |
35.6400 |
35.6400 |
35.5900 |
35.6150 |
| Thursday 14 September 2017 (14/09/2017) | 35.8400 |
35.7800 |
35.8400 |
35.7800 |
35.8100 |
| Wednesday 13 September 2017 (13/09/2017) | 35.7200 |
35.7500 |
35.7500 |
35.7200 |
35.7350 |
| Tuesday 12 September 2017 (12/09/2017) | 35.8000 |
35.7800 |
35.8000 |
35.7800 |
35.7900 |
| Monday 11 September 2017 (11/09/2017) | 36.4100 |
36.4100 |
36.4100 |
36.4100 |
36.4100 |
| Friday 8 September 2017 (08/09/2017) | 36.2000 |
36.2500 |
36.2500 |
36.2000 |
36.2250 |
| Thursday 7 September 2017 (07/09/2017) | 36.0400 |
36.0800 |
36.0800 |
36.0400 |
36.0600 |
| Wednesday 6 September 2017 (06/09/2017) | 35.2800 |
35.3900 |
35.3900 |
35.2800 |
35.3350 |
| Tuesday 5 September 2017 (05/09/2017) | 35.2800 |
35.2800 |
35.2800 |
35.2800 |
35.2800 |
| Monday 4 September 2017 (04/09/2017) | 35.0200 |
35.0200 |
35.0200 |
35.0200 |
35.0200 |
| Friday 1 September 2017 (01/09/2017) | 34.8800 |
34.9200 |
34.9200 |
34.8800 |
34.9000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 35.1700 |
35.1000 |
35.1700 |
35.1000 |
35.1350 |
| Wednesday 30 August 2017 (30/08/2017) | 35.4800 |
35.4000 |
35.4800 |
35.4000 |
35.4400 |
| Tuesday 29 August 2017 (29/08/2017) | 35.1600 |
35.2400 |
35.2400 |
35.1600 |
35.2000 |
| Monday 28 August 2017 (28/08/2017) | 34.8300 |
34.8300 |
34.8300 |
34.8300 |
34.8300 |
| Friday 25 August 2017 (25/08/2017) | 34.7600 |
34.7800 |
34.7800 |
34.7600 |
34.7700 |
| Thursday 24 August 2017 (24/08/2017) | 34.7600 |
34.7600 |
34.7600 |
34.7600 |
34.7600 |
| Wednesday 23 August 2017 (23/08/2017) | 34.7000 |
34.7200 |
34.7200 |
34.7000 |
34.7100 |
| Tuesday 22 August 2017 (22/08/2017) | 34.7300 |
34.7200 |
34.7300 |
34.7200 |
34.7250 |
| Monday 21 August 2017 (21/08/2017) | 34.7400 |
34.7400 |
34.7400 |
34.7400 |
34.7400 |
| Friday 18 August 2017 (18/08/2017) | 34.6200 |
34.6500 |
34.6500 |
34.6200 |
34.6350 |
| Thursday 17 August 2017 (17/08/2017) | 34.6600 |
34.6500 |
34.6600 |
34.6500 |
34.6550 |
| Wednesday 16 August 2017 (16/08/2017) | 34.8400 |
34.7900 |
34.8400 |
34.7900 |
34.8150 |
| Tuesday 15 August 2017 (15/08/2017) | 34.9500 |
34.9200 |
34.9500 |
34.9200 |
34.9350 |
| Monday 14 August 2017 (14/08/2017) | 34.4300 |
34.4300 |
34.4300 |
34.4300 |
34.4300 |
| Friday 11 August 2017 (11/08/2017) | 34.3600 |
34.3800 |
34.3800 |
34.3600 |
34.3700 |
| Thursday 10 August 2017 (10/08/2017) | 34.7700 |
34.6700 |
34.7700 |
34.6700 |
34.7200 |
| Wednesday 9 August 2017 (09/08/2017) | 35.0200 |
34.9600 |
35.0200 |
34.9600 |
34.9900 |
| Tuesday 8 August 2017 (08/08/2017) | 34.9200 |
34.9400 |
34.9400 |
34.9200 |
34.9300 |
| Monday 7 August 2017 (07/08/2017) | 35.1700 |
35.1700 |
35.1700 |
35.1700 |
35.1700 |
| Friday 4 August 2017 (04/08/2017) | 35.0900 |
35.1100 |
35.1100 |
35.0900 |
35.1000 |
| Thursday 3 August 2017 (03/08/2017) | 34.8100 |
34.8800 |
34.8800 |
34.8100 |
34.8450 |
| Wednesday 2 August 2017 (02/08/2017) | 34.8100 |
34.8100 |
34.8100 |
34.8100 |
34.8100 |
| Tuesday 1 August 2017 (01/08/2017) | 34.5900 |
34.6500 |
34.6500 |
34.5900 |
34.6200 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 34.5600 |
34.5700 |
34.5700 |
34.5600 |
34.5650 |
| Friday 28 July 2017 (28/07/2017) | 34.5700 |
34.5700 |
34.5700 |
34.5700 |
34.5700 |
| Thursday 27 July 2017 (27/07/2017) | 34.4200 |
34.4600 |
34.4600 |
34.4200 |
34.4400 |
| Wednesday 26 July 2017 (26/07/2017) | 34.4600 |
34.4500 |
34.4600 |
34.4500 |
34.4550 |
| Tuesday 25 July 2017 (25/07/2017) | 34.5000 |
34.4900 |
34.5000 |
34.4900 |
34.4950 |
| Monday 24 July 2017 (24/07/2017) | 34.5100 |
34.5100 |
34.5100 |
34.5100 |
34.5100 |
| Friday 21 July 2017 (21/07/2017) | 33.9900 |
34.1200 |
34.1200 |
33.9900 |
34.0550 |
| Thursday 20 July 2017 (20/07/2017) | 34.0800 |
34.0200 |
34.0800 |
34.0200 |
34.0500 |
| Wednesday 19 July 2017 (19/07/2017) | 34.1800 |
34.1500 |
34.1800 |
34.1500 |
34.1650 |
| Tuesday 18 July 2017 (18/07/2017) | 33.9000 |
33.9700 |
33.9700 |
33.9000 |
33.9350 |
| Monday 17 July 2017 (17/07/2017) | 33.8000 |
33.8600 |
33.8600 |
33.8000 |
33.8300 |
| Friday 14 July 2017 (14/07/2017) | 33.7500 |
33.7600 |
33.7600 |
33.7500 |
33.7550 |
| Thursday 13 July 2017 (13/07/2017) | 33.8300 |
33.8100 |
33.8300 |
33.8100 |
33.8200 |
| Wednesday 12 July 2017 (12/07/2017) | 33.6900 |
33.7200 |
33.7200 |
33.6900 |
33.7050 |
| Tuesday 11 July 2017 (11/07/2017) | 33.7400 |
33.7300 |
33.7400 |
33.7300 |
33.7350 |
| Monday 10 July 2017 (10/07/2017) | 33.8200 |
33.8200 |
33.8200 |
33.8200 |
33.8200 |
| Friday 7 July 2017 (07/07/2017) | 33.7100 |
33.7400 |
33.7400 |
33.7100 |
33.7250 |
| Thursday 6 July 2017 (06/07/2017) | 33.5300 |
33.5700 |
33.5700 |
33.5300 |
33.5500 |
| Wednesday 5 July 2017 (05/07/2017) | 33.6200 |
33.6000 |
33.6200 |
33.6000 |
33.6100 |
| Tuesday 4 July 2017 (04/07/2017) | 33.4600 |
33.5000 |
33.5000 |
33.4600 |
33.4800 |
| Monday 3 July 2017 (03/07/2017) | 33.5900 |
33.5900 |
33.5900 |
33.5900 |
33.5900 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 33.6200 |
33.6100 |
33.6200 |
33.6100 |
33.6150 |
| Thursday 29 June 2017 (29/06/2017) | 33.5000 |
33.5300 |
33.5300 |
33.5000 |
33.5150 |
| Wednesday 28 June 2017 (28/06/2017) | 33.2400 |
33.3100 |
33.3100 |
33.2400 |
33.2750 |
| Tuesday 27 June 2017 (27/06/2017) | 32.9600 |
33.0300 |
33.0300 |
32.9600 |
32.9950 |
| Monday 26 June 2017 (26/06/2017) | 32.7500 |
32.8000 |
32.8000 |
32.7500 |
32.7750 |
| Friday 23 June 2017 (23/06/2017) | 32.5200 |
32.5800 |
32.5800 |
32.5200 |
32.5500 |
| Thursday 22 June 2017 (22/06/2017) | 32.4700 |
32.4800 |
32.4800 |
32.4700 |
32.4750 |
| Wednesday 21 June 2017 (21/06/2017) | 32.5100 |
32.5000 |
32.5100 |
32.5000 |
32.5050 |
| Tuesday 20 June 2017 (20/06/2017) | 32.7000 |
32.6200 |
32.7000 |
32.6200 |
32.6600 |
| Monday 19 June 2017 (19/06/2017) | 32.6300 |
32.6300 |
32.6300 |
32.6300 |
32.6300 |
| Friday 16 June 2017 (16/06/2017) | 32.6100 |
32.6200 |
32.6200 |
32.6100 |
32.6150 |
| Thursday 15 June 2017 (15/06/2017) | 32.7500 |
32.7200 |
32.7500 |
32.7200 |
32.7350 |
| Wednesday 14 June 2017 (14/06/2017) | 32.7900 |
32.7800 |
32.7900 |
32.7800 |
32.7850 |
| Tuesday 13 June 2017 (13/06/2017) | 33.0400 |
32.9800 |
33.0400 |
32.9800 |
33.0100 |
| Monday 12 June 2017 (12/06/2017) | 32.7500 |
32.7500 |
32.7500 |
32.7500 |
32.7500 |
| Friday 9 June 2017 (09/06/2017) | 32.9300 |
32.8900 |
32.9300 |
32.8900 |
32.9100 |
| Thursday 8 June 2017 (08/06/2017) | 32.9100 |
32.9200 |
32.9200 |
32.9100 |
32.9150 |
| Wednesday 7 June 2017 (07/06/2017) | 33.0000 |
32.9800 |
33.0000 |
32.9800 |
32.9900 |
| Tuesday 6 June 2017 (06/06/2017) | 32.9800 |
32.9900 |
32.9900 |
32.9800 |
32.9850 |
| Monday 5 June 2017 (05/06/2017) | 32.9100 |
32.9100 |
32.9100 |
32.9100 |
32.9100 |
| Friday 2 June 2017 (02/06/2017) | 32.9400 |
32.9300 |
32.9400 |
32.9300 |
32.9350 |
| Thursday 1 June 2017 (01/06/2017) | 32.8900 |
32.9000 |
32.9000 |
32.8900 |
32.8950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 32.7200 |
32.7600 |
32.7600 |
32.7200 |
32.7400 |
| Tuesday 30 May 2017 (30/05/2017) | 32.8100 |
32.7900 |
32.8100 |
32.7900 |
32.8000 |
| Monday 29 May 2017 (29/05/2017) | 32.9200 |
32.9200 |
32.9200 |
32.9200 |
32.9200 |
| Friday 26 May 2017 (26/05/2017) | 32.9000 |
32.9000 |
32.9000 |
32.9000 |
32.9000 |
| Thursday 25 May 2017 (25/05/2017) | 32.8300 |
32.8500 |
32.8500 |
32.8300 |
32.8400 |
| Wednesday 24 May 2017 (24/05/2017) | 32.9700 |
32.9400 |
32.9700 |
32.9400 |
32.9550 |
| Tuesday 23 May 2017 (23/05/2017) | 32.9400 |
32.9500 |
32.9500 |
32.9400 |
32.9450 |
| Monday 22 May 2017 (22/05/2017) | 32.7400 |
32.7400 |
32.7400 |
32.7400 |
32.7400 |
| Friday 19 May 2017 (19/05/2017) | 32.6500 |
32.6700 |
32.6700 |
32.6500 |
32.6600 |
| Thursday 18 May 2017 (18/05/2017) | 32.5800 |
32.6000 |
32.6000 |
32.5800 |
32.5900 |
| Wednesday 17 May 2017 (17/05/2017) | 32.4200 |
32.4600 |
32.4600 |
32.4200 |
32.4400 |
| Tuesday 16 May 2017 (16/05/2017) | 32.1700 |
32.2300 |
32.2300 |
32.1700 |
32.2000 |
| Monday 15 May 2017 (15/05/2017) | 31.8900 |
31.8900 |
31.8900 |
31.8900 |
31.8900 |
| Friday 12 May 2017 (12/05/2017) | 31.8700 |
31.8800 |
31.8800 |
31.8700 |
31.8750 |
| Thursday 11 May 2017 (11/05/2017) | 31.8700 |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| Wednesday 10 May 2017 (10/05/2017) | 31.7300 |
31.7600 |
31.7600 |
31.7300 |
31.7450 |
| Tuesday 9 May 2017 (09/05/2017) | 31.8900 |
31.8500 |
31.8900 |
31.8500 |
31.8700 |
| Monday 8 May 2017 (08/05/2017) | 31.9200 |
31.9100 |
31.9200 |
31.9100 |
31.9150 |
| Friday 5 May 2017 (05/05/2017) | 31.8300 |
31.8500 |
31.8500 |
31.8300 |
31.8400 |
| Thursday 4 May 2017 (04/05/2017) | 31.7700 |
31.7900 |
31.7900 |
31.7700 |
31.7800 |
| Wednesday 3 May 2017 (03/05/2017) | 31.7900 |
31.7800 |
31.7900 |
31.7800 |
31.7850 |
| Tuesday 2 May 2017 (02/05/2017) | 31.8600 |
31.8400 |
31.8600 |
31.8400 |
31.8500 |
| Monday 1 May 2017 (01/05/2017) | 31.8600 |
31.8600 |
31.8600 |
31.8600 |
31.8600 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 31.7400 |
31.7700 |
31.7700 |
31.7400 |
31.7550 |
| Thursday 27 April 2017 (27/04/2017) | 31.7200 |
31.7200 |
31.7200 |
31.7200 |
31.7200 |
| Wednesday 26 April 2017 (26/04/2017) | 31.6800 |
31.7000 |
31.7000 |
31.6800 |
31.6900 |
| Tuesday 25 April 2017 (25/04/2017) | 31.6200 |
31.6400 |
31.6400 |
31.6200 |
31.6300 |
| Monday 24 April 2017 (24/04/2017) | 31.1500 |
31.1500 |
31.1500 |
31.1500 |
31.1500 |
| Friday 21 April 2017 (21/04/2017) | 31.3100 |
31.2700 |
31.3100 |
31.2700 |
31.2900 |
| Thursday 20 April 2017 (20/04/2017) | 31.2300 |
31.2500 |
31.2500 |
31.2300 |
31.2400 |
| Wednesday 19 April 2017 (19/04/2017) | 31.0500 |
31.0900 |
31.0900 |
31.0500 |
31.0700 |
| Tuesday 18 April 2017 (18/04/2017) | 30.9700 |
30.9900 |
30.9900 |
30.9700 |
30.9800 |
| Friday 14 April 2017 (14/04/2017) | 30.9700 |
30.9700 |
30.9700 |
30.9700 |
30.9700 |
| Thursday 13 April 2017 (13/04/2017) | 30.8600 |
30.8900 |
30.8900 |
30.8600 |
30.8750 |
| Wednesday 12 April 2017 (12/04/2017) | 30.8900 |
30.8800 |
30.8900 |
30.8800 |
30.8850 |
| Tuesday 11 April 2017 (11/04/2017) | 30.7900 |
30.8200 |
30.8200 |
30.7900 |
30.8050 |
| Monday 10 April 2017 (10/04/2017) | 30.9400 |
30.9400 |
30.9400 |
30.9400 |
30.9400 |
| Friday 7 April 2017 (07/04/2017) | 31.0400 |
31.0200 |
31.0400 |
31.0200 |
31.0300 |
| Thursday 6 April 2017 (06/04/2017) | 31.0600 |
31.0600 |
31.0600 |
31.0600 |
31.0600 |
| Wednesday 5 April 2017 (05/04/2017) | 30.9800 |
31.0000 |
31.0000 |
30.9800 |
30.9900 |
| Tuesday 4 April 2017 (04/04/2017) | 31.0200 |
31.0100 |
31.0200 |
31.0100 |
31.0150 |
| Monday 3 April 2017 (03/04/2017) | 31.1000 |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 31.2700 |
31.2300 |
31.2700 |
31.2300 |
31.2500 |
| Thursday 30 March 2017 (30/03/2017) | 31.4100 |
31.3800 |
31.4100 |
31.3800 |
31.3950 |
| Wednesday 29 March 2017 (29/03/2017) | 31.6100 |
31.5600 |
31.6100 |
31.5600 |
31.5850 |
| Tuesday 28 March 2017 (28/03/2017) | 31.6400 |
31.6300 |
31.6400 |
31.6300 |
31.6350 |
| Monday 27 March 2017 (27/03/2017) | 31.4700 |
31.4700 |
31.4700 |
31.4700 |
31.4700 |
| Friday 24 March 2017 (24/03/2017) | 31.4000 |
31.4200 |
31.4200 |
31.4000 |
31.4100 |
| Thursday 23 March 2017 (23/03/2017) | 31.2900 |
31.3200 |
31.3200 |
31.2900 |
31.3050 |
| Wednesday 22 March 2017 (22/03/2017) | 31.4200 |
31.3900 |
31.4200 |
31.3900 |
31.4050 |
| Tuesday 21 March 2017 (21/03/2017) | 31.4200 |
31.4200 |
31.4200 |
31.4200 |
31.4200 |
| Monday 20 March 2017 (20/03/2017) | 31.2500 |
31.2500 |
31.2500 |
31.2500 |
31.2500 |
| Friday 17 March 2017 (17/03/2017) | 31.2200 |
31.2300 |
31.2300 |
31.2200 |
31.2250 |
| Thursday 16 March 2017 (16/03/2017) | 30.9200 |
30.9900 |
30.9900 |
30.9200 |
30.9550 |
| Wednesday 15 March 2017 (15/03/2017) | 30.9500 |
30.9400 |
30.9500 |
30.9400 |
30.9450 |
| Tuesday 14 March 2017 (14/03/2017) | 31.1000 |
31.0600 |
31.1000 |
31.0600 |
31.0800 |
| Monday 13 March 2017 (13/03/2017) | 30.8600 |
30.8600 |
30.8600 |
30.8600 |
30.8600 |
| Friday 10 March 2017 (10/03/2017) | 30.7200 |
30.7500 |
30.7500 |
30.7200 |
30.7350 |
| Thursday 9 March 2017 (09/03/2017) | 30.7200 |
30.7200 |
30.7200 |
30.7200 |
30.7200 |
| Wednesday 8 March 2017 (08/03/2017) | 30.7600 |
30.7500 |
30.7600 |
30.7500 |
30.7550 |
| Tuesday 7 March 2017 (07/03/2017) | 30.7800 |
30.7800 |
30.7800 |
30.7800 |
30.7800 |
| Monday 6 March 2017 (06/03/2017) | 30.6500 |
30.6500 |
30.6500 |
30.6500 |
30.6500 |
| Friday 3 March 2017 (03/03/2017) | 30.6000 |
30.6100 |
30.6100 |
30.6000 |
30.6050 |
| Thursday 2 March 2017 (02/03/2017) | 30.6400 |
30.6300 |
30.6400 |
30.6300 |
30.6350 |
| Wednesday 1 March 2017 (01/03/2017) | 30.8400 |
30.7900 |
30.8400 |
30.7900 |
30.8150 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 30.7800 |
30.8000 |
30.8000 |
30.7800 |
30.7900 |
| Monday 27 February 2017 (27/02/2017) | 30.8600 |
30.8600 |
30.8600 |
30.8600 |
30.8600 |
| Friday 24 February 2017 (24/02/2017) | 30.6900 |
30.7300 |
30.7300 |
30.6900 |
30.7100 |
| Thursday 23 February 2017 (23/02/2017) | 30.5400 |
30.5800 |
30.5800 |
30.5400 |
30.5600 |
| Wednesday 22 February 2017 (22/02/2017) | 30.6600 |
30.6300 |
30.6600 |
30.6300 |
30.6450 |
| Tuesday 21 February 2017 (21/02/2017) | 30.8700 |
30.8200 |
30.8700 |
30.8200 |
30.8450 |
| Monday 20 February 2017 (20/02/2017) | 30.9400 |
30.9400 |
30.9400 |
30.9400 |
30.9400 |
| Friday 17 February 2017 (17/02/2017) | 30.9000 |
30.9100 |
30.9100 |
30.9000 |
30.9050 |
| Thursday 16 February 2017 (16/02/2017) | 30.7100 |
30.7600 |
30.7600 |
30.7100 |
30.7350 |
| Wednesday 15 February 2017 (15/02/2017) | 30.9200 |
30.8700 |
30.9200 |
30.8700 |
30.8950 |
| Tuesday 14 February 2017 (14/02/2017) | 30.9000 |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| Monday 13 February 2017 (13/02/2017) | 30.9000 |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| Friday 10 February 2017 (10/02/2017) | 31.0200 |
30.9900 |
31.0200 |
30.9900 |
31.0050 |
| Thursday 9 February 2017 (09/02/2017) | 30.8900 |
30.9200 |
30.9200 |
30.8900 |
30.9050 |
| Wednesday 8 February 2017 (08/02/2017) | 30.9600 |
30.9400 |
30.9600 |
30.9400 |
30.9500 |
| Tuesday 7 February 2017 (07/02/2017) | 31.1500 |
31.1000 |
31.1500 |
31.1000 |
31.1250 |
| Monday 6 February 2017 (06/02/2017) | 31.1300 |
31.1300 |
31.1300 |
31.1300 |
31.1300 |
| Friday 3 February 2017 (03/02/2017) | 31.3700 |
31.2600 |
31.3700 |
31.2600 |
31.3150 |
| Thursday 2 February 2017 (02/02/2017) | 31.3400 |
31.3400 |
31.3400 |
31.3400 |
31.3400 |
| Wednesday 1 February 2017 (01/02/2017) | 31.1900 |
31.2300 |
31.2300 |
31.1900 |
31.2100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 30.9300 |
31.0000 |
31.0000 |
30.9300 |
30.9650 |
| Monday 30 January 2017 (30/01/2017) | 31.0500 |
31.0200 |
31.0500 |
31.0200 |
31.0350 |
| Friday 27 January 2017 (27/01/2017) | 31.1600 |
31.1300 |
31.1600 |
31.1300 |
31.1450 |
| Thursday 26 January 2017 (26/01/2017) | 31.2200 |
31.2000 |
31.2200 |
31.2000 |
31.2100 |
| Wednesday 25 January 2017 (25/01/2017) | 31.1900 |
31.2000 |
31.2000 |
31.1900 |
31.1950 |
| Tuesday 24 January 2017 (24/01/2017) | 31.1600 |
31.1700 |
31.1700 |
31.1600 |
31.1650 |
| Monday 23 January 2017 (23/01/2017) | 30.9000 |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| Friday 20 January 2017 (20/01/2017) | 30.9500 |
30.9400 |
30.9500 |
30.9400 |
30.9450 |
| Thursday 19 January 2017 (19/01/2017) | 31.0200 |
31.0000 |
31.0200 |
31.0000 |
31.0100 |
| Wednesday 18 January 2017 (18/01/2017) | 31.0700 |
31.0600 |
31.0700 |
31.0600 |
31.0650 |
| Tuesday 17 January 2017 (17/01/2017) | 30.7300 |
30.8100 |
30.8100 |
30.7300 |
30.7700 |
| Monday 16 January 2017 (16/01/2017) | 30.8800 |
30.8800 |
30.8800 |
30.8800 |
30.8800 |
| Friday 13 January 2017 (13/01/2017) | 30.9000 |
30.9000 |
30.9000 |
30.9000 |
30.9000 |
| Thursday 12 January 2017 (12/01/2017) | 30.5100 |
30.6100 |
30.6100 |
30.5100 |
30.5600 |
| Wednesday 11 January 2017 (11/01/2017) | 30.6800 |
30.6400 |
30.6800 |
30.6400 |
30.6600 |
| Tuesday 10 January 2017 (10/01/2017) | 30.5100 |
30.5500 |
30.5500 |
30.5100 |
30.5300 |
| Monday 9 January 2017 (09/01/2017) | 30.6900 |
30.6900 |
30.6900 |
30.6900 |
30.6900 |
| Friday 6 January 2017 (06/01/2017) | 30.4100 |
30.4800 |
30.4800 |
30.4100 |
30.4450 |
| Thursday 5 January 2017 (05/01/2017) | 30.2300 |
30.2700 |
30.2700 |
30.2300 |
30.2500 |
| Wednesday 4 January 2017 (04/01/2017) | 30.1200 |
30.1500 |
30.1500 |
30.1200 |
30.1350 |
| Tuesday 3 January 2017 (03/01/2017) | 30.3700 |
30.3100 |
30.3700 |
30.3100 |
30.3400 |
| Monday 2 January 2017 (02/01/2017) | 30.6100 |
30.6100 |
30.6100 |
30.6100 |
30.6100 |