Euro-Nicaragua Cordoba History: 2017

Daily EUR/NIO rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 36.954 on 29/12/2017

Lowest exchange rate of 2017: 30.15 on 04/01/2017

Average exchange rate of 2017: 34.15


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
36.9331
36.9430
36.9824
36.9331
36.9578
Saturday 30 December 2017 (30/12/2017)
36.9540
36.9331
36.9771
36.9331
36.9551
Friday 29 December 2017 (29/12/2017)
36.7835
36.9540
36.9964
36.9753
36.9859
Thursday 28 December 2017 (28/12/2017)
36.6504
36.7840
36.7898
36.7138
36.7518
Wednesday 27 December 2017 (27/12/2017)
36.5196
36.6602
36.6327
36.5878
36.6103
Tuesday 26 December 2017 (26/12/2017)
36.5188
36.5199
36.5934
36.5265
36.5600
Monday 25 December 2017 (25/12/2017)
36.5023
36.5184
36.6171
36.5442
36.5807
Sunday 24 December 2017 (24/12/2017)
36.5087
36.5034
36.5671
36.4909
36.5290
Saturday 23 December 2017 (23/12/2017)
36.5467
36.5087
36.5378
36.5175
36.5277
Friday 22 December 2017 (22/12/2017)
36.5131
36.5467
36.5988
36.5400
36.5694
Thursday 21 December 2017 (21/12/2017)
36.4921
36.5390
36.5692
36.4722
36.5207
Wednesday 20 December 2017 (20/12/2017)
36.3792
36.4928
36.5495
36.4972
36.5234
Tuesday 19 December 2017 (19/12/2017)
36.2905
36.3857
36.4201
36.3681
36.3941
Monday 18 December 2017 (18/12/2017)
36.3280
36.2999
36.3931
36.3383
36.3657
Sunday 17 December 2017 (17/12/2017)
36.3467
36.3312
36.3508
36.3325
36.3417
Saturday 16 December 2017 (16/12/2017)
36.3467
36.3467
36.3467
36.3467
36.3467
Friday 15 December 2017 (15/12/2017)
36.4586
36.3467
36.4634
36.3039
36.3837
Thursday 14 December 2017 (14/12/2017)
36.2161
36.4587
36.4389
36.2189
36.3289
Wednesday 13 December 2017 (13/12/2017)
36.3127
36.2197
36.4201
36.2710
36.3456
Tuesday 12 December 2017 (12/12/2017)
36.3723
36.3105
36.3471
36.3090
36.3281
Monday 11 December 2017 (11/12/2017)
36.1759
36.3880
36.3242
36.2361
36.2802
Sunday 10 December 2017 (10/12/2017)
36.1882
36.1832
36.1827
36.1733
36.1780
Saturday 9 December 2017 (09/12/2017)
36.1860
36.1882
36.1882
35.9804
36.0843
Friday 8 December 2017 (08/12/2017)
36.3301
36.1860
36.2829
36.2530
36.2680
Thursday 7 December 2017 (07/12/2017)
36.4190
36.3355
36.3992
36.3440
36.3716
Wednesday 6 December 2017 (06/12/2017)
36.5945
36.4144
36.5887
36.4457
36.5172
Tuesday 5 December 2017 (05/12/2017)
36.5509
36.5981
36.5179
36.4964
36.5072
Monday 4 December 2017 (04/12/2017)
36.5632
36.5590
36.5969
36.5709
36.5839
Sunday 3 December 2017 (03/12/2017)
36.6861
36.5683
36.6038
36.5982
36.6010
Saturday 2 December 2017 (02/12/2017)
36.6602
36.6861
36.6861
36.6602
36.6732
Friday 1 December 2017 (01/12/2017)
36.4725
36.6602
36.6181
36.4947
36.5564

November

Thursday 30 November 2017 (30/11/2017)
36.4487
36.4717
36.6356
36.4615
36.5486
Wednesday 29 November 2017 (29/11/2017)
36.5790
36.4487
36.5318
36.5143
36.5231
Tuesday 28 November 2017 (28/11/2017)
36.7504
36.5816
36.5879
36.5196
36.5538
Monday 27 November 2017 (27/11/2017)
36.4792
36.7550
36.7551
36.5278
36.6415
Sunday 26 November 2017 (26/11/2017)
36.4943
36.4740
36.5304
36.4943
36.5124
Saturday 25 November 2017 (25/11/2017)
36.5014
36.4943
36.5014
36.4943
36.4979
Friday 24 November 2017 (24/11/2017)
36.4633
36.5014
36.5630
36.5501
36.5566
Thursday 23 November 2017 (23/11/2017)
36.1382
36.4623
36.3606
36.2438
36.3022
Wednesday 22 November 2017 (22/11/2017)
36.0922
36.1348
36.3421
36.1585
36.2503
Tuesday 21 November 2017 (21/11/2017)
36.2577
36.0832
36.1999
36.1575
36.1787
Monday 20 November 2017 (20/11/2017)
36.1182
36.2495
36.3228
36.0928
36.2078
Sunday 19 November 2017 (19/11/2017)
36.2895
36.1197
36.2829
36.1415
36.2122
Saturday 18 November 2017 (18/11/2017)
36.4227
36.2895
36.4227
36.2895
36.3561
Friday 17 November 2017 (17/11/2017)
36.2352
36.4227
36.2441
36.2257
36.2349
Thursday 16 November 2017 (16/11/2017)
36.4692
36.2373
36.3598
36.1275
36.2437
Wednesday 15 November 2017 (15/11/2017)
36.0261
36.4698
36.4333
36.1857
36.3095
Tuesday 14 November 2017 (14/11/2017)
35.8223
36.0327
36.0287
35.9432
35.9860
Monday 13 November 2017 (13/11/2017)
35.7798
35.8261
35.8256
35.7193
35.7725
Sunday 12 November 2017 (12/11/2017)
35.7898
35.7780
35.7865
35.7811
35.7838
Saturday 11 November 2017 (11/11/2017)
35.7898
35.7898
35.7898
35.7898
35.7898
Friday 10 November 2017 (10/11/2017)
35.1950
35.7898
35.7612
35.1445
35.4529
Thursday 9 November 2017 (09/11/2017)
35.6726
35.1996
35.7121
35.1863
35.4492
Wednesday 8 November 2017 (08/11/2017)
35.6409
35.6642
35.6171
35.4441
35.5306
Tuesday 7 November 2017 (07/11/2017)
35.6548
35.6349
35.5777
35.4529
35.5153
Monday 6 November 2017 (06/11/2017)
35.8250
35.6582
35.7641
35.6958
35.7300
Sunday 5 November 2017 (05/11/2017)
35.8088
35.8235
35.8396
35.8123
35.8260
Saturday 4 November 2017 (04/11/2017)
35.8040
35.8088
35.8088
35.8040
35.8064
Friday 3 November 2017 (03/11/2017)
35.8219
35.8040
35.7855
35.6559
35.7207
Thursday 2 November 2017 (02/11/2017)
35.8605
35.8261
35.8944
35.6365
35.7655
Wednesday 1 November 2017 (01/11/2017)
35.8291
35.8537
35.7911
35.5023
35.6467

October

Tuesday 31 October 2017 (31/10/2017)
35.7663
35.8345
35.8289
35.6946
35.7618
Monday 30 October 2017 (30/10/2017)
35.7303
35.7709
35.7186
35.6422
35.6804
Sunday 29 October 2017 (29/10/2017)
35.7372
35.7210
35.7587
35.7272
35.7430
Saturday 28 October 2017 (28/10/2017)
35.7372
35.7372
35.7372
35.7372
35.7372
Friday 27 October 2017 (27/10/2017)
36.3063
35.7372
36.1782
35.6209
35.8996
Thursday 26 October 2017 (26/10/2017)
36.2125
36.2586
36.2753
36.0125
36.1439
Wednesday 25 October 2017 (25/10/2017)
36.1611
36.2173
36.2242
36.1770
36.2006
Tuesday 24 October 2017 (24/10/2017)
36.1332
36.1518
36.1465
35.9618
36.0542
Monday 23 October 2017 (23/10/2017)
36.3020
36.1420
36.2842
35.9609
36.1226
Sunday 22 October 2017 (22/10/2017)
36.3011
36.2221
36.2570
36.2209
36.2390
Saturday 21 October 2017 (21/10/2017)
36.4832
36.3011
36.4832
36.3011
36.3922
Friday 20 October 2017 (20/10/2017)
36.3670
36.4832
36.2657
36.2590
36.2624
Thursday 19 October 2017 (19/10/2017)
36.1404
36.3591
36.1843
36.1841
36.1842
Wednesday 18 October 2017 (18/10/2017)
35.6075
36.1473
36.0996
35.5667
35.8332
Tuesday 17 October 2017 (17/10/2017)
35.7401
35.6129
35.6997
35.5891
35.6444
Monday 16 October 2017 (16/10/2017)
35.8407
35.7296
35.7634
35.7446
35.7540
Sunday 15 October 2017 (15/10/2017)
35.8485
35.8174
35.8234
35.8175
35.8205
Saturday 14 October 2017 (14/10/2017)
35.8491
35.8485
35.8554
35.8485
35.8520
Friday 13 October 2017 (13/10/2017)
35.9227
35.8491
36.1849
35.9155
36.0502
Thursday 12 October 2017 (12/10/2017)
35.8491
35.9278
36.1968
35.8828
36.0398
Wednesday 11 October 2017 (11/10/2017)
35.6779
35.8615
36.1330
35.7878
35.9604
Tuesday 10 October 2017 (10/10/2017)
35.5945
35.6941
36.0424
35.6707
35.8566
Monday 9 October 2017 (09/10/2017)
35.4697
35.6020
35.5800
35.4611
35.5206
Sunday 8 October 2017 (08/10/2017)
35.4584
35.4960
35.4803
35.4711
35.4757
Saturday 7 October 2017 (07/10/2017)
35.4692
35.4584
35.4745
35.4711
35.4728
Friday 6 October 2017 (06/10/2017)
35.6117
35.4692
35.6060
35.5216
35.5638
Thursday 5 October 2017 (05/10/2017)
35.6945
35.6041
35.7021
35.5595
35.6308
Wednesday 4 October 2017 (04/10/2017)
35.6456
35.6966
35.6758
35.6413
35.6586
Tuesday 3 October 2017 (03/10/2017)
35.6598
35.6630
35.6244
35.6111
35.6178
Monday 2 October 2017 (02/10/2017)
35.8695
35.6705
35.8161
35.7104
35.7633
Sunday 1 October 2017 (01/10/2017)
35.8638
36.0785
36.0579
35.8761
35.9670

September

Saturday 30 September 2017 (30/09/2017)
35.8638
35.8638
35.8638
35.8638
35.8638
Friday 29 September 2017 (29/09/2017)
35.7068
35.8638
35.8638
35.7924
35.8281
Thursday 28 September 2017 (28/09/2017)
35.6389
35.6939
35.7834
35.6838
35.7336
Wednesday 27 September 2017 (27/09/2017)
35.8020
35.6657
35.7373
35.7219
35.7296
Tuesday 26 September 2017 (26/09/2017)
35.9635
35.7860
35.8620
35.7394
35.8007
Monday 25 September 2017 (25/09/2017)
36.2046
35.9613
36.1318
35.9237
36.0278
Friday 22 September 2017 (22/09/2017)
35.5200
35.5600
35.5600
35.5200
35.5400
Thursday 21 September 2017 (21/09/2017)
35.8400
35.7600
35.8400
35.7600
35.8000
Wednesday 20 September 2017 (20/09/2017)
35.8800
35.8700
35.8800
35.8700
35.8750
Tuesday 19 September 2017 (19/09/2017)
35.8100
35.8300
35.8300
35.8100
35.8200
Monday 18 September 2017 (18/09/2017)
35.7900
35.8000
35.8000
35.7900
35.7950
Friday 15 September 2017 (15/09/2017)
35.5900
35.6400
35.6400
35.5900
35.6150
Thursday 14 September 2017 (14/09/2017)
35.8400
35.7800
35.8400
35.7800
35.8100
Wednesday 13 September 2017 (13/09/2017)
35.7200
35.7500
35.7500
35.7200
35.7350
Tuesday 12 September 2017 (12/09/2017)
35.8000
35.7800
35.8000
35.7800
35.7900
Monday 11 September 2017 (11/09/2017)
36.4100
36.4100
36.4100
36.4100
36.4100
Friday 8 September 2017 (08/09/2017)
36.2000
36.2500
36.2500
36.2000
36.2250
Thursday 7 September 2017 (07/09/2017)
36.0400
36.0800
36.0800
36.0400
36.0600
Wednesday 6 September 2017 (06/09/2017)
35.2800
35.3900
35.3900
35.2800
35.3350
Tuesday 5 September 2017 (05/09/2017)
35.2800
35.2800
35.2800
35.2800
35.2800
Monday 4 September 2017 (04/09/2017)
35.0200
35.0200
35.0200
35.0200
35.0200
Friday 1 September 2017 (01/09/2017)
34.8800
34.9200
34.9200
34.8800
34.9000

August

Thursday 31 August 2017 (31/08/2017)
35.1700
35.1000
35.1700
35.1000
35.1350
Wednesday 30 August 2017 (30/08/2017)
35.4800
35.4000
35.4800
35.4000
35.4400
Tuesday 29 August 2017 (29/08/2017)
35.1600
35.2400
35.2400
35.1600
35.2000
Monday 28 August 2017 (28/08/2017)
34.8300
34.8300
34.8300
34.8300
34.8300
Friday 25 August 2017 (25/08/2017)
34.7600
34.7800
34.7800
34.7600
34.7700
Thursday 24 August 2017 (24/08/2017)
34.7600
34.7600
34.7600
34.7600
34.7600
Wednesday 23 August 2017 (23/08/2017)
34.7000
34.7200
34.7200
34.7000
34.7100
Tuesday 22 August 2017 (22/08/2017)
34.7300
34.7200
34.7300
34.7200
34.7250
Monday 21 August 2017 (21/08/2017)
34.7400
34.7400
34.7400
34.7400
34.7400
Friday 18 August 2017 (18/08/2017)
34.6200
34.6500
34.6500
34.6200
34.6350
Thursday 17 August 2017 (17/08/2017)
34.6600
34.6500
34.6600
34.6500
34.6550
Wednesday 16 August 2017 (16/08/2017)
34.8400
34.7900
34.8400
34.7900
34.8150
Tuesday 15 August 2017 (15/08/2017)
34.9500
34.9200
34.9500
34.9200
34.9350
Monday 14 August 2017 (14/08/2017)
34.4300
34.4300
34.4300
34.4300
34.4300
Friday 11 August 2017 (11/08/2017)
34.3600
34.3800
34.3800
34.3600
34.3700
Thursday 10 August 2017 (10/08/2017)
34.7700
34.6700
34.7700
34.6700
34.7200
Wednesday 9 August 2017 (09/08/2017)
35.0200
34.9600
35.0200
34.9600
34.9900
Tuesday 8 August 2017 (08/08/2017)
34.9200
34.9400
34.9400
34.9200
34.9300
Monday 7 August 2017 (07/08/2017)
35.1700
35.1700
35.1700
35.1700
35.1700
Friday 4 August 2017 (04/08/2017)
35.0900
35.1100
35.1100
35.0900
35.1000
Thursday 3 August 2017 (03/08/2017)
34.8100
34.8800
34.8800
34.8100
34.8450
Wednesday 2 August 2017 (02/08/2017)
34.8100
34.8100
34.8100
34.8100
34.8100
Tuesday 1 August 2017 (01/08/2017)
34.5900
34.6500
34.6500
34.5900
34.6200

July

Monday 31 July 2017 (31/07/2017)
34.5600
34.5700
34.5700
34.5600
34.5650
Friday 28 July 2017 (28/07/2017)
34.5700
34.5700
34.5700
34.5700
34.5700
Thursday 27 July 2017 (27/07/2017)
34.4200
34.4600
34.4600
34.4200
34.4400
Wednesday 26 July 2017 (26/07/2017)
34.4600
34.4500
34.4600
34.4500
34.4550
Tuesday 25 July 2017 (25/07/2017)
34.5000
34.4900
34.5000
34.4900
34.4950
Monday 24 July 2017 (24/07/2017)
34.5100
34.5100
34.5100
34.5100
34.5100
Friday 21 July 2017 (21/07/2017)
33.9900
34.1200
34.1200
33.9900
34.0550
Thursday 20 July 2017 (20/07/2017)
34.0800
34.0200
34.0800
34.0200
34.0500
Wednesday 19 July 2017 (19/07/2017)
34.1800
34.1500
34.1800
34.1500
34.1650
Tuesday 18 July 2017 (18/07/2017)
33.9000
33.9700
33.9700
33.9000
33.9350
Monday 17 July 2017 (17/07/2017)
33.8000
33.8600
33.8600
33.8000
33.8300
Friday 14 July 2017 (14/07/2017)
33.7500
33.7600
33.7600
33.7500
33.7550
Thursday 13 July 2017 (13/07/2017)
33.8300
33.8100
33.8300
33.8100
33.8200
Wednesday 12 July 2017 (12/07/2017)
33.6900
33.7200
33.7200
33.6900
33.7050
Tuesday 11 July 2017 (11/07/2017)
33.7400
33.7300
33.7400
33.7300
33.7350
Monday 10 July 2017 (10/07/2017)
33.8200
33.8200
33.8200
33.8200
33.8200
Friday 7 July 2017 (07/07/2017)
33.7100
33.7400
33.7400
33.7100
33.7250
Thursday 6 July 2017 (06/07/2017)
33.5300
33.5700
33.5700
33.5300
33.5500
Wednesday 5 July 2017 (05/07/2017)
33.6200
33.6000
33.6200
33.6000
33.6100
Tuesday 4 July 2017 (04/07/2017)
33.4600
33.5000
33.5000
33.4600
33.4800
Monday 3 July 2017 (03/07/2017)
33.5900
33.5900
33.5900
33.5900
33.5900

June

Friday 30 June 2017 (30/06/2017)
33.6200
33.6100
33.6200
33.6100
33.6150
Thursday 29 June 2017 (29/06/2017)
33.5000
33.5300
33.5300
33.5000
33.5150
Wednesday 28 June 2017 (28/06/2017)
33.2400
33.3100
33.3100
33.2400
33.2750
Tuesday 27 June 2017 (27/06/2017)
32.9600
33.0300
33.0300
32.9600
32.9950
Monday 26 June 2017 (26/06/2017)
32.7500
32.8000
32.8000
32.7500
32.7750
Friday 23 June 2017 (23/06/2017)
32.5200
32.5800
32.5800
32.5200
32.5500
Thursday 22 June 2017 (22/06/2017)
32.4700
32.4800
32.4800
32.4700
32.4750
Wednesday 21 June 2017 (21/06/2017)
32.5100
32.5000
32.5100
32.5000
32.5050
Tuesday 20 June 2017 (20/06/2017)
32.7000
32.6200
32.7000
32.6200
32.6600
Monday 19 June 2017 (19/06/2017)
32.6300
32.6300
32.6300
32.6300
32.6300
Friday 16 June 2017 (16/06/2017)
32.6100
32.6200
32.6200
32.6100
32.6150
Thursday 15 June 2017 (15/06/2017)
32.7500
32.7200
32.7500
32.7200
32.7350
Wednesday 14 June 2017 (14/06/2017)
32.7900
32.7800
32.7900
32.7800
32.7850
Tuesday 13 June 2017 (13/06/2017)
33.0400
32.9800
33.0400
32.9800
33.0100
Monday 12 June 2017 (12/06/2017)
32.7500
32.7500
32.7500
32.7500
32.7500
Friday 9 June 2017 (09/06/2017)
32.9300
32.8900
32.9300
32.8900
32.9100
Thursday 8 June 2017 (08/06/2017)
32.9100
32.9200
32.9200
32.9100
32.9150
Wednesday 7 June 2017 (07/06/2017)
33.0000
32.9800
33.0000
32.9800
32.9900
Tuesday 6 June 2017 (06/06/2017)
32.9800
32.9900
32.9900
32.9800
32.9850
Monday 5 June 2017 (05/06/2017)
32.9100
32.9100
32.9100
32.9100
32.9100
Friday 2 June 2017 (02/06/2017)
32.9400
32.9300
32.9400
32.9300
32.9350
Thursday 1 June 2017 (01/06/2017)
32.8900
32.9000
32.9000
32.8900
32.8950

May

Wednesday 31 May 2017 (31/05/2017)
32.7200
32.7600
32.7600
32.7200
32.7400
Tuesday 30 May 2017 (30/05/2017)
32.8100
32.7900
32.8100
32.7900
32.8000
Monday 29 May 2017 (29/05/2017)
32.9200
32.9200
32.9200
32.9200
32.9200
Friday 26 May 2017 (26/05/2017)
32.9000
32.9000
32.9000
32.9000
32.9000
Thursday 25 May 2017 (25/05/2017)
32.8300
32.8500
32.8500
32.8300
32.8400
Wednesday 24 May 2017 (24/05/2017)
32.9700
32.9400
32.9700
32.9400
32.9550
Tuesday 23 May 2017 (23/05/2017)
32.9400
32.9500
32.9500
32.9400
32.9450
Monday 22 May 2017 (22/05/2017)
32.7400
32.7400
32.7400
32.7400
32.7400
Friday 19 May 2017 (19/05/2017)
32.6500
32.6700
32.6700
32.6500
32.6600
Thursday 18 May 2017 (18/05/2017)
32.5800
32.6000
32.6000
32.5800
32.5900
Wednesday 17 May 2017 (17/05/2017)
32.4200
32.4600
32.4600
32.4200
32.4400
Tuesday 16 May 2017 (16/05/2017)
32.1700
32.2300
32.2300
32.1700
32.2000
Monday 15 May 2017 (15/05/2017)
31.8900
31.8900
31.8900
31.8900
31.8900
Friday 12 May 2017 (12/05/2017)
31.8700
31.8800
31.8800
31.8700
31.8750
Thursday 11 May 2017 (11/05/2017)
31.8700
31.8700
31.8700
31.8700
31.8700
Wednesday 10 May 2017 (10/05/2017)
31.7300
31.7600
31.7600
31.7300
31.7450
Tuesday 9 May 2017 (09/05/2017)
31.8900
31.8500
31.8900
31.8500
31.8700
Monday 8 May 2017 (08/05/2017)
31.9200
31.9100
31.9200
31.9100
31.9150
Friday 5 May 2017 (05/05/2017)
31.8300
31.8500
31.8500
31.8300
31.8400
Thursday 4 May 2017 (04/05/2017)
31.7700
31.7900
31.7900
31.7700
31.7800
Wednesday 3 May 2017 (03/05/2017)
31.7900
31.7800
31.7900
31.7800
31.7850
Tuesday 2 May 2017 (02/05/2017)
31.8600
31.8400
31.8600
31.8400
31.8500
Monday 1 May 2017 (01/05/2017)
31.8600
31.8600
31.8600
31.8600
31.8600

April

Friday 28 April 2017 (28/04/2017)
31.7400
31.7700
31.7700
31.7400
31.7550
Thursday 27 April 2017 (27/04/2017)
31.7200
31.7200
31.7200
31.7200
31.7200
Wednesday 26 April 2017 (26/04/2017)
31.6800
31.7000
31.7000
31.6800
31.6900
Tuesday 25 April 2017 (25/04/2017)
31.6200
31.6400
31.6400
31.6200
31.6300
Monday 24 April 2017 (24/04/2017)
31.1500
31.1500
31.1500
31.1500
31.1500
Friday 21 April 2017 (21/04/2017)
31.3100
31.2700
31.3100
31.2700
31.2900
Thursday 20 April 2017 (20/04/2017)
31.2300
31.2500
31.2500
31.2300
31.2400
Wednesday 19 April 2017 (19/04/2017)
31.0500
31.0900
31.0900
31.0500
31.0700
Tuesday 18 April 2017 (18/04/2017)
30.9700
30.9900
30.9900
30.9700
30.9800
Friday 14 April 2017 (14/04/2017)
30.9700
30.9700
30.9700
30.9700
30.9700
Thursday 13 April 2017 (13/04/2017)
30.8600
30.8900
30.8900
30.8600
30.8750
Wednesday 12 April 2017 (12/04/2017)
30.8900
30.8800
30.8900
30.8800
30.8850
Tuesday 11 April 2017 (11/04/2017)
30.7900
30.8200
30.8200
30.7900
30.8050
Monday 10 April 2017 (10/04/2017)
30.9400
30.9400
30.9400
30.9400
30.9400
Friday 7 April 2017 (07/04/2017)
31.0400
31.0200
31.0400
31.0200
31.0300
Thursday 6 April 2017 (06/04/2017)
31.0600
31.0600
31.0600
31.0600
31.0600
Wednesday 5 April 2017 (05/04/2017)
30.9800
31.0000
31.0000
30.9800
30.9900
Tuesday 4 April 2017 (04/04/2017)
31.0200
31.0100
31.0200
31.0100
31.0150
Monday 3 April 2017 (03/04/2017)
31.1000
31.1000
31.1000
31.1000
31.1000

March

Friday 31 March 2017 (31/03/2017)
31.2700
31.2300
31.2700
31.2300
31.2500
Thursday 30 March 2017 (30/03/2017)
31.4100
31.3800
31.4100
31.3800
31.3950
Wednesday 29 March 2017 (29/03/2017)
31.6100
31.5600
31.6100
31.5600
31.5850
Tuesday 28 March 2017 (28/03/2017)
31.6400
31.6300
31.6400
31.6300
31.6350
Monday 27 March 2017 (27/03/2017)
31.4700
31.4700
31.4700
31.4700
31.4700
Friday 24 March 2017 (24/03/2017)
31.4000
31.4200
31.4200
31.4000
31.4100
Thursday 23 March 2017 (23/03/2017)
31.2900
31.3200
31.3200
31.2900
31.3050
Wednesday 22 March 2017 (22/03/2017)
31.4200
31.3900
31.4200
31.3900
31.4050
Tuesday 21 March 2017 (21/03/2017)
31.4200
31.4200
31.4200
31.4200
31.4200
Monday 20 March 2017 (20/03/2017)
31.2500
31.2500
31.2500
31.2500
31.2500
Friday 17 March 2017 (17/03/2017)
31.2200
31.2300
31.2300
31.2200
31.2250
Thursday 16 March 2017 (16/03/2017)
30.9200
30.9900
30.9900
30.9200
30.9550
Wednesday 15 March 2017 (15/03/2017)
30.9500
30.9400
30.9500
30.9400
30.9450
Tuesday 14 March 2017 (14/03/2017)
31.1000
31.0600
31.1000
31.0600
31.0800
Monday 13 March 2017 (13/03/2017)
30.8600
30.8600
30.8600
30.8600
30.8600
Friday 10 March 2017 (10/03/2017)
30.7200
30.7500
30.7500
30.7200
30.7350
Thursday 9 March 2017 (09/03/2017)
30.7200
30.7200
30.7200
30.7200
30.7200
Wednesday 8 March 2017 (08/03/2017)
30.7600
30.7500
30.7600
30.7500
30.7550
Tuesday 7 March 2017 (07/03/2017)
30.7800
30.7800
30.7800
30.7800
30.7800
Monday 6 March 2017 (06/03/2017)
30.6500
30.6500
30.6500
30.6500
30.6500
Friday 3 March 2017 (03/03/2017)
30.6000
30.6100
30.6100
30.6000
30.6050
Thursday 2 March 2017 (02/03/2017)
30.6400
30.6300
30.6400
30.6300
30.6350
Wednesday 1 March 2017 (01/03/2017)
30.8400
30.7900
30.8400
30.7900
30.8150

February

Tuesday 28 February 2017 (28/02/2017)
30.7800
30.8000
30.8000
30.7800
30.7900
Monday 27 February 2017 (27/02/2017)
30.8600
30.8600
30.8600
30.8600
30.8600
Friday 24 February 2017 (24/02/2017)
30.6900
30.7300
30.7300
30.6900
30.7100
Thursday 23 February 2017 (23/02/2017)
30.5400
30.5800
30.5800
30.5400
30.5600
Wednesday 22 February 2017 (22/02/2017)
30.6600
30.6300
30.6600
30.6300
30.6450
Tuesday 21 February 2017 (21/02/2017)
30.8700
30.8200
30.8700
30.8200
30.8450
Monday 20 February 2017 (20/02/2017)
30.9400
30.9400
30.9400
30.9400
30.9400
Friday 17 February 2017 (17/02/2017)
30.9000
30.9100
30.9100
30.9000
30.9050
Thursday 16 February 2017 (16/02/2017)
30.7100
30.7600
30.7600
30.7100
30.7350
Wednesday 15 February 2017 (15/02/2017)
30.9200
30.8700
30.9200
30.8700
30.8950
Tuesday 14 February 2017 (14/02/2017)
30.9000
30.9000
30.9000
30.9000
30.9000
Monday 13 February 2017 (13/02/2017)
30.9000
30.9000
30.9000
30.9000
30.9000
Friday 10 February 2017 (10/02/2017)
31.0200
30.9900
31.0200
30.9900
31.0050
Thursday 9 February 2017 (09/02/2017)
30.8900
30.9200
30.9200
30.8900
30.9050
Wednesday 8 February 2017 (08/02/2017)
30.9600
30.9400
30.9600
30.9400
30.9500
Tuesday 7 February 2017 (07/02/2017)
31.1500
31.1000
31.1500
31.1000
31.1250
Monday 6 February 2017 (06/02/2017)
31.1300
31.1300
31.1300
31.1300
31.1300
Friday 3 February 2017 (03/02/2017)
31.3700
31.2600
31.3700
31.2600
31.3150
Thursday 2 February 2017 (02/02/2017)
31.3400
31.3400
31.3400
31.3400
31.3400
Wednesday 1 February 2017 (01/02/2017)
31.1900
31.2300
31.2300
31.1900
31.2100

January

Tuesday 31 January 2017 (31/01/2017)
30.9300
31.0000
31.0000
30.9300
30.9650
Monday 30 January 2017 (30/01/2017)
31.0500
31.0200
31.0500
31.0200
31.0350
Friday 27 January 2017 (27/01/2017)
31.1600
31.1300
31.1600
31.1300
31.1450
Thursday 26 January 2017 (26/01/2017)
31.2200
31.2000
31.2200
31.2000
31.2100
Wednesday 25 January 2017 (25/01/2017)
31.1900
31.2000
31.2000
31.1900
31.1950
Tuesday 24 January 2017 (24/01/2017)
31.1600
31.1700
31.1700
31.1600
31.1650
Monday 23 January 2017 (23/01/2017)
30.9000
30.9000
30.9000
30.9000
30.9000
Friday 20 January 2017 (20/01/2017)
30.9500
30.9400
30.9500
30.9400
30.9450
Thursday 19 January 2017 (19/01/2017)
31.0200
31.0000
31.0200
31.0000
31.0100
Wednesday 18 January 2017 (18/01/2017)
31.0700
31.0600
31.0700
31.0600
31.0650
Tuesday 17 January 2017 (17/01/2017)
30.7300
30.8100
30.8100
30.7300
30.7700
Monday 16 January 2017 (16/01/2017)
30.8800
30.8800
30.8800
30.8800
30.8800
Friday 13 January 2017 (13/01/2017)
30.9000
30.9000
30.9000
30.9000
30.9000
Thursday 12 January 2017 (12/01/2017)
30.5100
30.6100
30.6100
30.5100
30.5600
Wednesday 11 January 2017 (11/01/2017)
30.6800
30.6400
30.6800
30.6400
30.6600
Tuesday 10 January 2017 (10/01/2017)
30.5100
30.5500
30.5500
30.5100
30.5300
Monday 9 January 2017 (09/01/2017)
30.6900
30.6900
30.6900
30.6900
30.6900
Friday 6 January 2017 (06/01/2017)
30.4100
30.4800
30.4800
30.4100
30.4450
Thursday 5 January 2017 (05/01/2017)
30.2300
30.2700
30.2700
30.2300
30.2500
Wednesday 4 January 2017 (04/01/2017)
30.1200
30.1500
30.1500
30.1200
30.1350
Tuesday 3 January 2017 (03/01/2017)
30.3700
30.3100
30.3700
30.3100
30.3400
Monday 2 January 2017 (02/01/2017)
30.6100
30.6100
30.6100
30.6100
30.6100